Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	6.400	6.480	6.320	6.430	1,377,704	+0.16(+2.55%)
Jun 26, 2013	6.410	6.410	6.190	6.270	0	-0.13(-2.03%)
Jun 25, 2013	6.500	6.500	6.240	6.400	0	-0.11(-1.69%)
Jun 24, 2013	6.480	6.510	6.220	6.510	0	+0.07(+1.09%)
Jun 21, 2013	6.500	6.540	6.100	6.440	409,083	+0.00(+0.00%)
Jun 20, 2013	6.630	6.640	6.270	6.440	0	-0.27(-4.02%)
Jun 19, 2013	6.640	6.780	6.590	6.710	0	+0.04(+0.60%)
Jun 18, 2013	6.610	6.780	6.500	6.670	0	+0.02(+0.30%)
Jun 17, 2013	6.480	6.690	6.270	6.650	0	+0.34(+5.39%)
Jun 14, 2013	6.430	6.450	6.300	6.310	0	-0.17(-2.62%)
Jun 13, 2013	6.530	6.620	6.400	6.480	151,147	-0.10(-1.52%)
Jun 12, 2013	6.800	6.825	6.510	6.580	344,755	-0.22(-3.24%)
Jun 11, 2013	6.800	6.860	6.751	6.800	141,949	-0.05(-0.73%)
Jun 10, 2013	7.200	7.200	6.620	6.850	516,670	+0.03(+0.44%)
Jun 07, 2013	6.850	6.950	6.750	6.820	0	+0.03(+0.44%)
Jun 06, 2013	6.900	6.990	6.700	6.790	310,948	-0.17(-2.44%)
Jun 05, 2013	7.060	7.080	6.660	6.960	0	-0.13(-1.83%)
Jun 04, 2013	6.970	7.090	6.950	7.090	0	+0.09(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.