Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	10.81	11.20	10.81	10.95	458,579	+0.10(+0.92%)
Jun 27, 2014	10.56	10.94	10.49	10.85	1,601,064	+0.21(+1.97%)
Jun 26, 2014	10.66	10.80	10.60	10.64	270,681	-0.02(-0.19%)
Jun 25, 2014	10.47	10.79	10.31	10.66	401,729	+0.12(+1.14%)
Jun 24, 2014	10.73	10.91	10.44	10.54	541,871	-0.20(-1.86%)
Jun 23, 2014	10.76	10.99	10.60	10.74	365,266	+0.02(+0.19%)
Jun 20, 2014	10.64	10.73	10.57	10.72	530,201	+0.15(+1.37%)
Jun 19, 2014	10.75	10.75	10.40	10.57	227,370	-0.15(-1.35%)
Jun 18, 2014	10.66	10.85	10.46	10.72	424,282	+0.03(+0.28%)
Jun 17, 2014	10.49	10.94	10.33	10.69	614,521	+0.23(+2.20%)
Jun 16, 2014	10.31	10.68	9.985	10.46	699,585	+0.23(+2.25%)
Jun 13, 2014	9.890	10.40	9.730	10.23	847,513	+0.40(+4.07%)
Jun 12, 2014	9.710	9.970	9.645	9.830	345,583	+0.11(+1.13%)
Jun 11, 2014	9.640	9.890	9.480	9.720	263,033	-0.01(-0.10%)
Jun 10, 2014	9.520	9.740	9.480	9.730	239,727	+0.41(+4.40%)
Jun 06, 2014	9.210	9.350	9.135	9.320	235,580	+0.12(+1.30%)
Jun 05, 2014	8.980	9.260	8.900	9.200	259,048	+0.21(+2.34%)
Jun 04, 2014	8.560	9.091	8.560	8.990	490,961	+0.38(+4.41%)
Jun 03, 2014	8.660	8.850	8.500	8.610	431,878	-0.10(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.