Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	16.50	16.99	16.49	16.98	1,017,391	+0.65(+3.98%)
Jun 29, 2015	16.43	16.90	16.25	16.33	628,141	-0.32(-1.92%)
Jun 26, 2015	16.96	17.04	16.50	16.65	1,095,561	-0.36(-2.12%)
Jun 25, 2015	16.92	17.20	16.78	17.01	639,675	+0.14(+0.83%)
Jun 24, 2015	16.66	17.22	16.51	16.87	934,673	+0.13(+0.78%)
Jun 23, 2015	16.70	16.79	16.35	16.74	744,861	-0.02(-0.12%)
Jun 22, 2015	16.53	16.80	16.30	16.76	902,711	+0.17(+1.02%)
Jun 19, 2015	17.16	17.16	16.30	16.59	1,387,050	-0.50(-2.93%)
Jun 18, 2015	16.47	17.44	16.00	17.09	4,055,095	+1.08(+6.75%)
Jun 17, 2015	16.90	17.20	15.92	16.01	2,303,210	-0.89(-5.27%)
Jun 16, 2015	16.53	17.42	15.61	16.90	3,308,658	-1.47(-8.00%)
Jun 15, 2015	18.03	18.55	17.57	18.37	1,609,094	+0.27(+1.49%)
Jun 12, 2015	16.58	18.33	16.38	18.10	3,291,483	+1.87(+11.52%)
Jun 11, 2015	15.89	16.55	15.80	16.23	1,386,496	+0.33(+2.08%)
Jun 10, 2015	16.05	16.23	15.53	15.90	4,233,198	-0.12(-0.75%)
Jun 09, 2015	15.82	16.18	15.43	16.02	2,243,912	+0.32(+2.04%)
Jun 08, 2015	15.40	15.93	15.39	15.70	1,191,819	+0.27(+1.75%)
Jun 05, 2015	15.23	15.60	15.16	15.43	1,850,414	+0.80(+5.47%)
Jun 04, 2015	14.42	15.11	14.39	14.63	834,608	+0.04(+0.27%)
Jun 03, 2015	14.73	14.80	14.49	14.59	798,297	+0.05(+0.34%)
Jun 02, 2015	14.04	14.81	13.88	14.54	1,394,781	+0.54(+3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.