Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	19.96	20.38	19.40	20.37	973,240	+0.52(+2.62%)
Jun 29, 2016	19.29	19.94	19.12	19.85	572,373	+0.79(+4.14%)
Jun 28, 2016	18.35	19.14	18.25	19.06	425,492	+1.01(+5.60%)
Jun 27, 2016	18.40	18.65	17.86	18.05	609,538	-0.39(-2.11%)
Jun 24, 2016	18.35	18.86	17.93	18.44	2,080,044	-0.68(-3.56%)
Jun 23, 2016	19.10	19.16	18.61	19.12	497,829	+0.24(+1.27%)
Jun 22, 2016	18.28	19.21	18.28	18.88	451,841	+0.54(+2.94%)
Jun 21, 2016	18.34	18.40	17.87	18.34	440,936	+0.03(+0.16%)
Jun 20, 2016	17.93	18.62	17.51	18.31	820,344	+0.49(+2.75%)
Jun 17, 2016	18.44	18.96	17.76	17.82	977,371	-0.70(-3.78%)
Jun 16, 2016	18.45	18.61	18.22	18.52	317,159	-0.05(-0.27%)
Jun 15, 2016	18.69	18.93	18.28	18.57	274,531	+0.02(+0.11%)
Jun 14, 2016	18.74	18.97	18.27	18.55	529,118	-0.15(-0.80%)
Jun 13, 2016	19.37	19.64	18.58	18.70	644,683	-0.69(-3.56%)
Jun 10, 2016	19.35	19.67	19.00	19.39	452,001	-0.22(-1.12%)
Jun 09, 2016	19.11	19.82	19.11	19.61	391,125	+0.00(+0.00%)
Jun 08, 2016	19.60	19.83	19.31	19.61	359,501	+0.01(+0.05%)
Jun 07, 2016	19.54	19.74	19.20	19.60	502,024	-0.05(-0.25%)
Jun 06, 2016	19.50	19.85	19.27	19.65	429,846	+0.12(+0.61%)
Jun 03, 2016	19.74	19.86	19.32	19.53	412,732	-0.21(-1.06%)
Jun 02, 2016	19.72	19.97	19.48	19.74	398,868	+0.12(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.