Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	42.75	43.45	42.35	43.10	355,400	+0.30(+0.70%)
Jun 29, 2017	43.00	43.15	42.45	42.80	668,492	-0.40(-0.93%)
Jun 28, 2017	42.85	43.75	42.15	43.20	951,660	+1.35(+3.23%)
Jun 27, 2017	43.85	43.85	41.51	41.85	733,510	-2.25(-5.10%)
Jun 26, 2017	44.35	44.52	43.45	44.10	310,040	-0.05(-0.11%)
Jun 23, 2017	43.85	44.95	43.40	44.15	686,153	+0.50(+1.15%)
Jun 22, 2017	42.60	43.65	42.60	43.65	543,684	+0.90(+2.11%)
Jun 21, 2017	41.40	42.85	41.40	42.75	606,255	+1.35(+3.26%)
Jun 20, 2017	40.35	41.50	39.95	41.40	734,472	+1.15(+2.86%)
Jun 19, 2017	39.00	40.25	38.45	40.25	848,062	+1.60(+4.14%)
Jun 16, 2017	38.85	39.25	38.20	38.65	1,266,125	-0.50(-1.28%)
Jun 15, 2017	38.30	39.25	38.05	39.15	444,843	+0.30(+0.77%)
Jun 14, 2017	38.75	38.95	37.75	38.85	504,382	+0.25(+0.65%)
Jun 13, 2017	38.70	39.23	38.50	38.60	340,334	+0.05(+0.13%)
Jun 12, 2017	38.85	39.15	37.90	38.55	616,290	-0.30(-0.77%)
Jun 09, 2017	41.00	41.30	38.30	38.85	797,108	-2.20(-5.36%)
Jun 08, 2017	40.45	41.15	39.67	41.05	554,640	+0.60(+1.48%)
Jun 07, 2017	39.75	40.85	39.60	40.45	578,253	+0.80(+2.02%)
Jun 06, 2017	38.85	39.98	38.62	39.65	411,287	+0.60(+1.54%)
Jun 05, 2017	40.20	41.20	38.55	39.05	786,280	-1.00(-2.50%)
Jun 02, 2017	39.20	40.20	38.70	40.05	1,068,805	+1.30(+3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.