Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	31.64	31.89	30.68	30.79	654,597	-0.84(-2.66%)
Jun 29, 2021	32.70	32.70	31.43	31.63	216,727	-0.53(-1.65%)
Jun 28, 2021	32.74	32.93	31.51	32.16	296,252	-0.50(-1.53%)
Jun 25, 2021	32.42	33.19	32.36	32.66	1,088,103	+0.30(+0.93%)
Jun 24, 2021	32.26	32.50	32.10	32.36	329,355	+0.43(+1.35%)
Jun 23, 2021	32.47	32.50	31.61	31.93	302,209	-0.57(-1.75%)
Jun 22, 2021	32.48	32.96	31.16	32.50	261,283	-0.24(-0.73%)
Jun 21, 2021	32.28	32.92	31.01	32.74	306,497	+0.65(+2.03%)
Jun 18, 2021	32.24	32.42	31.27	32.09	861,471	-0.49(-1.50%)
Jun 17, 2021	32.91	33.71	31.75	32.58	510,691	-0.61(-1.84%)
Jun 16, 2021	32.00	34.29	32.00	33.19	861,296	+1.27(+3.98%)
Jun 15, 2021	31.85	31.99	31.34	31.92	328,327	-0.05(-0.16%)
Jun 14, 2021	31.47	32.09	31.30	31.97	581,126	+0.77(+2.47%)
Jun 11, 2021	31.83	31.92	30.67	31.20	367,953	-0.63(-1.98%)
Jun 10, 2021	30.93	32.05	30.75	31.83	525,106	+1.22(+3.99%)
Jun 09, 2021	30.31	30.80	30.31	30.61	411,893	+0.58(+1.93%)
Jun 08, 2021	29.89	30.22	29.54	30.03	624,946	+0.24(+0.81%)
Jun 07, 2021	29.99	30.41	29.64	29.79	299,230	-0.09(-0.30%)
Jun 04, 2021	29.74	30.26	29.63	29.88	366,625	+0.12(+0.40%)
Jun 03, 2021	29.25	29.88	29.04	29.76	296,960	+0.30(+1.02%)
Jun 02, 2021	29.74	29.81	29.21	29.46	390,485	-0.10(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.