Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	30.00	30.22	29.70	30.06	464,462	+0.15(+0.50%)
Jun 29, 2023	30.16	30.27	29.59	29.91	482,343	-0.25(-0.83%)
Jun 28, 2023	30.10	30.35	29.81	30.16	371,288	-0.01(-0.03%)
Jun 27, 2023	30.54	30.56	29.64	30.17	693,764	-0.22(-0.72%)
Jun 26, 2023	32.20	32.32	29.98	30.39	1,349,479	-2.24(-6.86%)
Jun 23, 2023	33.23	33.40	32.16	32.63	2,699,682	-0.90(-2.68%)
Jun 22, 2023	33.21	33.71	32.82	33.53	231,177	+0.37(+1.12%)
Jun 21, 2023	33.54	33.54	32.77	33.16	300,086	-0.38(-1.13%)
Jun 20, 2023	33.53	34.04	33.07	33.54	480,193	-0.23(-0.68%)
Jun 16, 2023	33.94	34.19	33.20	33.77	1,701,335	+0.18(+0.54%)
Jun 15, 2023	33.85	34.05	33.38	33.59	404,746	-0.22(-0.65%)
Jun 14, 2023	34.00	34.42	33.61	33.81	338,195	-0.06(-0.18%)
Jun 13, 2023	33.86	34.38	33.52	33.87	363,238	-0.13(-0.38%)
Jun 12, 2023	34.76	35.38	33.98	34.00	438,666	-0.82(-2.35%)
Jun 09, 2023	35.60	35.88	34.71	34.82	429,341	-0.77(-2.16%)
Jun 08, 2023	35.32	35.96	35.32	35.59	298,841	+0.14(+0.39%)
Jun 07, 2023	34.69	35.65	34.53	35.45	397,654	+0.86(+2.49%)
Jun 06, 2023	33.81	34.76	33.55	34.59	308,792	+0.91(+2.70%)
Jun 05, 2023	33.23	33.78	32.62	33.68	374,678	+0.15(+0.45%)
Jun 02, 2023	33.35	33.71	33.02	33.53	614,085	+0.57(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.