Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cancer Genetics Inc
(NQ:
CGIX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2017
3.950
4.100
3.850
3.950
94,258
+0.00(+0.00%)
Jun 29, 2017
4.000
4.000
3.700
3.950
112,828
-0.05(-1.25%)
Jun 28, 2017
4.050
4.150
4.000
4.000
190,574
-0.05(-1.23%)
Jun 27, 2017
4.200
4.250
4.000
4.050
333,684
+0.05(+1.25%)
Jun 26, 2017
3.950
4.050
3.919
4.000
176,958
+0.15(+3.90%)
Jun 23, 2017
3.850
3.900
3.700
3.850
88,896
+0.05(+1.32%)
Jun 22, 2017
3.800
3.900
3.700
3.800
88,855
+0.00(+0.00%)
Jun 21, 2017
3.750
3.900
3.705
3.800
95,208
+0.00(+0.00%)
Jun 20, 2017
3.850
3.900
3.700
3.800
66,542
-0.05(-1.30%)
Jun 19, 2017
3.700
3.850
3.650
3.850
75,200
+0.20(+5.48%)
Jun 16, 2017
3.750
3.800
3.625
3.650
94,728
-0.15(-3.95%)
Jun 15, 2017
3.600
3.800
3.550
3.800
79,465
+0.10(+2.70%)
Jun 14, 2017
3.750
3.754
3.500
3.700
88,962
-0.05(-1.33%)
Jun 13, 2017
3.850
3.881
3.700
3.750
92,339
-0.05(-1.32%)
Jun 12, 2017
3.650
3.800
3.000
3.800
503,223
+0.15(+4.11%)
Jun 09, 2017
3.800
3.875
3.600
3.650
198,920
-0.20(-5.19%)
Jun 08, 2017
4.200
4.200
3.600
3.850
638,177
-0.30(-7.23%)
Jun 07, 2017
4.000
4.350
3.910
4.150
1,050,832
+0.15(+3.75%)
Jun 06, 2017
3.850
4.000
3.850
4.000
77,902
+0.15(+3.90%)
Jun 05, 2017
3.900
3.945
3.850
3.850
71,356
-0.05(-1.28%)
Jun 02, 2017
3.800
4.000
3.800
3.900
93,504
+0.10(+2.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.