Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cancer Genetics Inc
(NQ:
CGIX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2019
0.1699
0.1720
0.1621
0.1631
306,500
-0.01(-4.06%)
Jun 27, 2019
0.1698
0.1789
0.1602
0.1700
384,474
+0.00(+0.12%)
Jun 26, 2019
0.1640
0.1760
0.1640
0.1698
362,606
+0.00(+0.00%)
Jun 25, 2019
0.1786
0.1786
0.1652
0.1698
236,082
-0.00(-0.12%)
Jun 24, 2019
0.1650
0.1916
0.1650
0.1700
470,630
+0.00(+0.06%)
Jun 21, 2019
0.1636
0.1790
0.1636
0.1699
235,300
-0.01(-2.91%)
Jun 20, 2019
0.1720
0.1750
0.1600
0.1750
797,054
+0.01(+8.36%)
Jun 19, 2019
0.1657
0.1680
0.1600
0.1615
369,108
-0.01(-3.52%)
Jun 18, 2019
0.1650
0.1730
0.1606
0.1674
635,074
+0.00(+0.97%)
Jun 17, 2019
0.1666
0.1735
0.1600
0.1658
441,065
-0.00(-1.89%)
Jun 14, 2019
0.1800
0.1900
0.1656
0.1690
1,098,300
-0.01(-5.59%)
Jun 13, 2019
0.1751
0.2000
0.1751
0.1790
1,062,474
-0.00(-0.56%)
Jun 12, 2019
0.1900
0.1900
0.1700
0.1800
378,111
+0.00(+0.50%)
Jun 11, 2019
0.1897
0.1950
0.1711
0.1791
640,901
-0.01(-4.63%)
Jun 10, 2019
0.1650
0.2106
0.1621
0.1878
2,638,694
+0.03(+18.19%)
Jun 07, 2019
0.1650
0.1650
0.1565
0.1589
732,500
-0.00(-0.69%)
Jun 06, 2019
0.1600
0.1700
0.1600
0.1600
687,412
-0.00(-1.54%)
Jun 05, 2019
0.1696
0.1740
0.1615
0.1625
489,873
+0.00(+1.56%)
Jun 04, 2019
0.1600
0.1800
0.1600
0.1600
983,244
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.