Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	13.95	14.08	13.73	13.77	1,053,986	-0.11(-0.76%)
Jun 29, 2011	13.97	13.97	13.80	13.87	1,179,969	-0.05(-0.34%)
Jun 28, 2011	13.77	13.97	13.71	13.92	813,249	+0.20(+1.43%)
Jun 27, 2011	13.60	13.75	13.47	13.73	900,428	+0.09(+0.69%)
Jun 24, 2011	13.60	13.72	13.48	13.63	1,889,576	+0.07(+0.52%)
Jun 23, 2011	13.12	13.71	13.07	13.56	1,226,873	+0.30(+2.25%)
Jun 22, 2011	13.08	13.43	13.03	13.26	1,108,984	+0.10(+0.78%)
Jun 21, 2011	13.05	13.30	12.96	13.16	1,025,036	+0.17(+1.33%)
Jun 20, 2011	12.96	13.05	12.56	12.99	2,342,259	+0.54(+4.35%)
Jun 17, 2011	12.70	12.83	12.43	12.45	2,402,624	-0.19(-1.49%)
Jun 16, 2011	12.69	12.79	12.49	12.63	859,424	+0.01(+0.06%)
Jun 15, 2011	12.78	12.93	12.58	12.63	972,528	-0.27(-2.13%)
Jun 14, 2011	12.72	12.92	12.68	12.90	590,131	+0.34(+2.69%)
Jun 13, 2011	12.49	12.67	12.34	12.56	736,561	+0.09(+0.76%)
Jun 10, 2011	12.47	12.65	12.35	12.47	1,319,712	-0.10(-0.81%)
Jun 09, 2011	12.53	12.57	12.39	12.57	1,214,964	+0.05(+0.37%)
Jun 08, 2011	12.70	12.75	12.52	12.52	1,368,503	-0.26(-2.02%)
Jun 07, 2011	12.85	12.94	12.77	12.78	989,547	-0.03(-0.24%)
Jun 06, 2011	12.91	12.95	12.64	12.81	1,075,329	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.