Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	14.51	14.63	14.46	14.55	91,674	-0.04(-0.25%)
Jun 27, 2014	14.32	14.64	14.32	14.58	275,177	+0.20(+1.41%)
Jun 26, 2014	14.37	14.39	14.30	14.38	60,382	-0.06(-0.38%)
Jun 25, 2014	14.14	14.45	14.14	14.44	91,113	+0.21(+1.49%)
Jun 24, 2014	14.39	14.48	14.22	14.22	138,354	-0.14(-0.96%)
Jun 23, 2014	14.42	14.52	14.34	14.36	57,603	-0.09(-0.64%)
Jun 20, 2014	14.49	14.49	14.29	14.45	173,767	+0.01(+0.06%)
Jun 19, 2014	14.30	14.47	14.23	14.45	93,166	+0.18(+1.23%)
Jun 18, 2014	14.15	14.30	14.14	14.27	116,428	+0.06(+0.45%)
Jun 17, 2014	14.18	14.27	14.18	14.21	92,941	+0.00(+0.00%)
Jun 16, 2014	14.07	14.22	14.02	14.21	119,635	+0.13(+0.92%)
Jun 13, 2014	14.21	14.21	14.07	14.08	55,930	-0.06(-0.46%)
Jun 12, 2014	14.17	14.20	14.07	14.14	115,802	-0.04(-0.26%)
Jun 11, 2014	14.19	14.23	14.11	14.18	88,458	-0.03(-0.19%)
Jun 10, 2014	14.24	14.34	14.18	14.21	216,805	+0.02(+0.13%)
Jun 06, 2014	14.25	14.30	14.17	14.19	232,385	-0.02(-0.13%)
Jun 05, 2014	14.07	14.26	14.07	14.21	202,017	+0.09(+0.65%)
Jun 04, 2014	14.07	14.18	13.86	14.11	57,765	+0.00(+0.00%)
Jun 03, 2014	14.10	14.17	13.99	14.11	149,383	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.