Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	23.02	23.02	22.42	22.51	35,875	-0.51(-2.20%)
Jun 29, 2017	23.11	23.15	22.55	23.02	54,715	+0.18(+0.81%)
Jun 28, 2017	22.74	23.15	22.69	22.83	61,678	+0.18(+0.81%)
Jun 27, 2017	22.42	22.78	22.42	22.65	40,345	+0.18(+0.82%)
Jun 26, 2017	22.74	22.83	22.42	22.46	47,198	-0.28(-1.22%)
Jun 23, 2017	22.69	22.83	22.42	22.74	109,642	+0.14(+0.61%)
Jun 22, 2017	22.37	22.78	22.37	22.60	32,567	+0.23(+1.03%)
Jun 21, 2017	22.88	22.88	22.32	22.37	25,321	-0.46(-2.02%)
Jun 20, 2017	22.60	22.90	22.60	22.83	56,159	+0.14(+0.61%)
Jun 19, 2017	22.74	22.97	22.46	22.69	64,951	+0.18(+0.82%)
Jun 16, 2017	22.83	22.88	22.51	22.51	98,846	-0.46(-2.01%)
Jun 15, 2017	22.83	23.20	22.83	22.97	42,209	+0.00(+0.00%)
Jun 14, 2017	22.88	23.06	22.74	22.97	54,778	-0.14(-0.60%)
Jun 13, 2017	22.88	23.15	22.83	23.11	62,084	+0.23(+1.01%)
Jun 12, 2017	23.06	23.29	22.55	22.88	71,361	-0.14(-0.60%)
Jun 09, 2017	23.06	23.25	22.92	23.02	135,722	-0.05(-0.20%)
Jun 08, 2017	22.78	23.20	22.78	23.06	93,794	+0.32(+1.42%)
Jun 07, 2017	22.83	22.97	22.65	22.74	35,385	-0.09(-0.40%)
Jun 06, 2017	22.74	23.06	22.74	22.83	19,620	-0.18(-0.80%)
Jun 05, 2017	22.97	23.29	22.79	23.02	48,700	-0.14(-0.60%)
Jun 02, 2017	22.97	23.52	22.97	23.15	65,404	+0.05(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.