Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	14.60	15.16	14.56	15.05	49,431	+0.35(+2.37%)
Jun 29, 2020	14.01	14.71	14.01	14.70	58,734	+0.98(+7.13%)
Jun 26, 2020	14.13	14.13	13.46	13.72	222,728	-0.68(-4.70%)
Jun 25, 2020	13.83	14.40	13.66	14.40	83,719	+0.46(+3.31%)
Jun 24, 2020	14.13	14.20	13.86	13.94	80,194	-0.46(-3.20%)
Jun 23, 2020	14.70	14.81	14.30	14.40	38,783	-0.13(-0.91%)
Jun 22, 2020	14.60	14.81	14.45	14.53	54,868	-0.33(-2.22%)
Jun 19, 2020	14.83	14.88	14.45	14.86	113,224	+0.08(+0.57%)
Jun 18, 2020	14.62	15.07	14.62	14.78	59,371	-0.09(-0.63%)
Jun 17, 2020	15.24	15.29	14.78	14.87	48,291	-0.62(-4.01%)
Jun 16, 2020	15.88	16.16	15.35	15.49	55,036	+0.39(+2.55%)
Jun 15, 2020	14.19	15.19	14.19	15.11	91,862	+0.25(+1.71%)
Jun 12, 2020	15.23	15.23	14.41	14.85	93,556	+0.33(+2.27%)
Jun 11, 2020	14.69	14.96	14.52	14.52	85,874	-0.95(-6.14%)
Jun 10, 2020	16.16	16.49	15.46	15.47	45,918	-0.85(-5.19%)
Jun 09, 2020	16.39	16.66	15.99	16.32	46,902	-0.53(-3.13%)
Jun 08, 2020	17.18	17.34	16.55	16.85	60,259	+0.06(+0.34%)
Jun 05, 2020	16.13	17.02	15.97	16.79	116,095	+1.58(+10.39%)
Jun 04, 2020	14.51	15.21	14.51	15.21	46,439	+0.50(+3.39%)
Jun 03, 2020	14.50	15.25	14.38	14.71	67,937	+0.62(+4.41%)
Jun 02, 2020	14.20	14.51	13.98	14.09	33,334	+0.04(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.