Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	26.53	27.04	26.53	26.65	59,751	-0.05(-0.18%)
Jun 29, 2021	27.20	27.42	26.62	26.70	58,961	-0.48(-1.76%)
Jun 28, 2021	26.77	27.29	26.43	27.18	72,561	+0.43(+1.61%)
Jun 25, 2021	27.47	27.71	26.75	26.75	320,782	-0.70(-2.54%)
Jun 24, 2021	27.21	27.53	26.66	27.45	36,412	+0.32(+1.16%)
Jun 23, 2021	27.62	27.66	27.07	27.13	47,652	-0.46(-1.66%)
Jun 22, 2021	27.43	27.79	27.13	27.59	37,436	+0.16(+0.59%)
Jun 21, 2021	26.72	27.54	26.64	27.43	35,518	+0.93(+3.50%)
Jun 18, 2021	27.42	27.73	25.79	26.50	181,952	-1.22(-4.41%)
Jun 17, 2021	28.66	28.66	27.52	27.72	78,885	-0.80(-2.81%)
Jun 16, 2021	27.80	28.75	27.48	28.53	49,758	+0.75(+2.68%)
Jun 15, 2021	26.71	27.78	26.71	27.78	70,542	+0.41(+1.50%)
Jun 14, 2021	27.49	27.53	27.32	27.37	45,451	-0.11(-0.42%)
Jun 11, 2021	27.43	27.54	27.40	27.49	59,124	+0.06(+0.21%)
Jun 10, 2021	27.86	27.86	27.39	27.43	63,264	-0.05(-0.17%)
Jun 09, 2021	28.03	28.03	27.31	27.48	74,816	-0.71(-2.51%)
Jun 08, 2021	28.18	28.37	27.48	28.18	47,083	-0.01(-0.03%)
Jun 07, 2021	28.29	28.48	27.58	28.19	59,353	+0.17(+0.61%)
Jun 04, 2021	25.12	28.23	25.12	28.02	55,482	+0.12(+0.45%)
Jun 03, 2021	27.51	27.98	27.05	27.90	41,938	+0.53(+1.92%)
Jun 02, 2021	27.47	27.68	27.23	27.37	40,712	+0.19(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.