Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	23.71	23.73	22.31	23.49	131,827	+0.08(+0.34%)
Jun 29, 2005	23.99	24.49	22.87	23.41	81,440	-0.49(-2.05%)
Jun 28, 2005	23.41	23.90	23.41	23.90	46,090	+0.39(+1.66%)
Jun 27, 2005	23.77	23.77	23.35	23.51	30,853	-0.25(-1.05%)
Jun 24, 2005	23.60	24.00	23.06	23.76	217,785	+0.11(+0.47%)
Jun 23, 2005	25.12	25.27	23.16	23.65	124,599	-1.60(-6.34%)
Jun 22, 2005	24.23	25.42	24.15	25.25	74,617	+1.16(+4.82%)
Jun 21, 2005	24.00	24.20	23.79	24.09	38,797	+0.06(+0.25%)
Jun 20, 2005	23.63	24.15	23.29	24.03	39,482	+0.32(+1.35%)
Jun 17, 2005	23.29	23.79	22.55	23.71	57,227	+0.66(+2.86%)
Jun 16, 2005	22.43	23.05	22.43	23.05	30,754	+0.71(+3.18%)
Jun 15, 2005	22.06	22.38	21.99	22.34	50,941	+0.28(+1.27%)
Jun 14, 2005	21.80	22.20	21.64	22.06	35,624	+0.47(+2.18%)
Jun 13, 2005	21.44	21.81	21.34	21.59	60,112	-0.03(-0.14%)
Jun 10, 2005	21.46	22.00	21.35	21.62	49,195	-0.24(-1.10%)
Jun 09, 2005	21.72	21.86	21.20	21.86	45,147	-0.14(-0.62%)
Jun 08, 2005	23.42	23.71	21.63	22.00	295,218	-1.42(-6.08%)
Jun 07, 2005	23.84	23.93	23.36	23.42	15,717	-0.30(-1.26%)
Jun 06, 2005	23.80	23.99	23.27	23.72	39,618	+0.28(+1.19%)
Jun 03, 2005	23.10	23.68	23.05	23.44	64,945	-0.06(-0.26%)
Jun 02, 2005	22.56	23.50	22.56	23.50	17,397	+0.54(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.