Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	30.61	32.06	30.09	31.65	183,513	+1.77(+5.92%)
Jun 28, 2012	29.08	29.88	29.01	29.88	108,847	+0.56(+1.91%)
Jun 27, 2012	28.90	29.59	28.83	29.32	77,521	+0.41(+1.42%)
Jun 26, 2012	29.11	29.26	28.49	28.91	85,521	-0.20(-0.69%)
Jun 25, 2012	29.34	29.34	28.88	29.11	167,723	-0.70(-2.35%)
Jun 22, 2012	29.46	29.82	29.15	29.81	235,742	+0.52(+1.78%)
Jun 21, 2012	29.64	29.66	28.95	29.29	92,925	-0.40(-1.35%)
Jun 20, 2012	29.83	29.90	29.57	29.69	69,909	-0.14(-0.47%)
Jun 19, 2012	29.72	29.84	29.50	29.83	141,337	+0.24(+0.81%)
Jun 18, 2012	29.50	29.80	29.35	29.59	107,724	-0.13(-0.44%)
Jun 15, 2012	29.80	29.89	29.50	29.72	343,912	-0.15(-0.50%)
Jun 14, 2012	29.47	29.93	29.46	29.87	105,298	+0.34(+1.15%)
Jun 13, 2012	29.97	30.41	29.42	29.53	142,534	-0.57(-1.89%)
Jun 12, 2012	30.01	30.18	29.43	30.10	67,750	+0.14(+0.47%)
Jun 11, 2012	30.03	30.19	29.70	29.96	162,612	+0.13(+0.44%)
Jun 08, 2012	29.86	30.03	29.41	29.83	158,517	-0.11(-0.37%)
Jun 07, 2012	30.31	30.56	29.91	29.94	89,743	-0.06(-0.20%)
Jun 06, 2012	30.01	30.03	29.84	30.00	149,537	+0.23(+0.77%)
Jun 05, 2012	29.44	29.81	29.44	29.77	84,137	+0.14(+0.47%)
Jun 04, 2012	30.00	30.16	29.38	29.63	120,679	-0.33(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.