Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	69.97	72.06	69.58	70.82	168,299	+0.77(+1.10%)
Jun 27, 2014	69.84	70.33	69.62	70.05	191,239	-0.21(-0.30%)
Jun 26, 2014	71.13	71.13	69.67	70.26	78,234	-0.79(-1.11%)
Jun 25, 2014	70.55	71.57	70.28	71.05	84,497	+0.38(+0.54%)
Jun 24, 2014	69.81	71.87	69.77	70.67	150,812	+0.43(+0.61%)
Jun 23, 2014	70.54	70.54	69.42	70.24	73,364	-0.21(-0.30%)
Jun 20, 2014	68.93	70.74	68.32	70.45	192,179	+1.87(+2.73%)
Jun 19, 2014	69.13	69.13	68.28	68.58	103,052	-0.35(-0.51%)
Jun 18, 2014	68.66	69.19	68.04	68.93	56,114	+0.10(+0.15%)
Jun 17, 2014	69.01	70.22	68.36	68.83	73,429	-0.16(-0.23%)
Jun 16, 2014	68.85	69.42	68.22	68.99	102,467	+0.02(+0.03%)
Jun 13, 2014	68.85	69.77	68.35	68.97	89,506	+0.46(+0.67%)
Jun 12, 2014	68.75	69.29	68.19	68.51	63,138	-0.55(-0.80%)
Jun 11, 2014	68.59	69.42	68.52	69.06	75,416	-0.03(-0.04%)
Jun 10, 2014	69.02	69.49	68.66	69.09	88,798	+0.40(+0.58%)
Jun 06, 2014	68.55	68.89	68.00	68.69	164,412	+0.52(+0.76%)
Jun 05, 2014	67.57	68.39	66.66	68.17	130,401	+0.81(+1.20%)
Jun 04, 2014	67.51	67.70	66.44	67.36	117,447	-0.36(-0.53%)
Jun 03, 2014	67.54	68.70	67.10	67.72	141,473	-0.25(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.