Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Gw Pharma ADR
(NQ:
GWPH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2016
93.26
94.50
89.27
91.57
514,358
-1.64(-1.76%)
Jun 29, 2016
93.45
95.61
92.76
93.21
568,387
+1.28(+1.39%)
Jun 28, 2016
89.99
94.32
88.59
91.93
983,895
+3.44(+3.89%)
Jun 27, 2016
92.29
93.70
83.32
88.49
4,003,867
+5.18(+6.22%)
Jun 24, 2016
84.31
86.61
82.33
83.31
642,140
-5.83(-6.54%)
Jun 23, 2016
89.02
90.42
87.54
89.14
247,255
+0.57(+0.64%)
Jun 22, 2016
87.21
90.76
86.01
88.57
368,353
+0.81(+0.92%)
Jun 21, 2016
89.14
90.77
87.10
87.76
263,451
-0.66(-0.75%)
Jun 20, 2016
89.08
92.97
87.53
88.42
583,858
+1.05(+1.20%)
Jun 17, 2016
86.06
90.22
85.99
87.37
780,793
+1.66(+1.94%)
Jun 16, 2016
85.41
86.37
83.08
85.71
403,024
-0.51(-0.59%)
Jun 15, 2016
86.17
87.32
85.42
86.22
347,604
+0.60(+0.70%)
Jun 14, 2016
86.39
88.39
83.25
85.62
417,597
-1.52(-1.74%)
Jun 13, 2016
88.95
90.28
86.50
87.14
397,033
-2.55(-2.84%)
Jun 10, 2016
88.78
90.37
87.50
89.69
370,102
+0.24(+0.27%)
Jun 09, 2016
90.71
91.20
88.73
89.45
350,185
-1.69(-1.85%)
Jun 08, 2016
90.68
92.01
87.41
91.14
358,595
+0.70(+0.77%)
Jun 07, 2016
93.59
93.85
90.25
90.44
432,526
-3.75(-3.98%)
Jun 06, 2016
92.60
94.50
92.21
94.19
367,722
+2.10(+2.28%)
Jun 03, 2016
96.91
97.98
91.80
92.09
668,315
-1.32(-1.41%)
Jun 02, 2016
92.18
94.25
92.08
93.41
343,395
+1.24(+1.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.