Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Gw Pharma ADR
(NQ:
GWPH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2018
139.00
140.32
137.37
139.54
328,538
+1.08(+0.78%)
Jun 28, 2018
136.81
140.23
130.50
138.46
771,364
+0.43(+0.31%)
Jun 27, 2018
146.00
146.50
135.29
138.03
1,125,213
-8.48(-5.79%)
Jun 26, 2018
154.00
154.96
140.65
146.51
1,256,716
+1.75(+1.21%)
Jun 25, 2018
153.00
157.00
142.00
144.76
1,208,465
-6.49(-4.29%)
Jun 22, 2018
151.48
152.76
149.02
151.25
324,739
+0.24(+0.16%)
Jun 21, 2018
154.76
155.60
150.74
151.01
309,860
-1.52(-1.00%)
Jun 20, 2018
150.98
153.60
149.69
152.53
312,543
+3.60(+2.42%)
Jun 19, 2018
149.38
150.59
148.14
148.93
295,158
-1.29(-0.86%)
Jun 18, 2018
145.95
150.52
145.15
150.22
370,258
+3.94(+2.69%)
Jun 15, 2018
148.84
145.32
146.28
434,751
-2.34(-1.57%)
Jun 14, 2018
151.95
153.20
147.72
148.62
646,232
-3.19(-2.10%)
Jun 13, 2018
155.12
156.31
151.20
151.81
349,751
-3.31(-2.13%)
Jun 12, 2018
155.86
159.21
154.10
155.12
320,699
-0.12(-0.08%)
Jun 11, 2018
159.00
159.00
152.80
155.24
493,610
-3.30(-2.08%)
Jun 08, 2018
157.92
160.16
157.00
158.54
246,118
+1.13(+0.72%)
Jun 07, 2018
161.88
162.16
155.62
157.41
349,922
-3.48(-2.16%)
Jun 06, 2018
160.00
162.82
159.54
160.89
394,193
+0.99(+0.62%)
Jun 05, 2018
160.76
161.84
159.00
159.90
267,641
-0.86(-0.53%)
Jun 04, 2018
163.70
163.70
159.35
160.76
320,652
-1.46(-0.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.