Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	143.46	143.56	142.49	143.08	3,177,406	-0.16(-0.11%)
Jun 29, 2021	142.94	143.59	142.40	143.24	3,235,820	-0.05(-0.03%)
Jun 28, 2021	143.52	143.82	142.67	143.29	3,170,214	-0.30(-0.21%)
Jun 25, 2021	144.03	144.47	143.05	143.59	3,417,703	-0.26(-0.18%)
Jun 24, 2021	143.62	144.31	143.12	143.84	2,208,241	+0.56(+0.39%)
Jun 23, 2021	143.64	143.92	142.76	143.28	2,445,394	-0.78(-0.54%)
Jun 22, 2021	143.95	144.24	143.26	144.06	2,653,837	+0.16(+0.11%)
Jun 21, 2021	144.21	144.43	143.33	143.90	3,848,325	+0.95(+0.66%)
Jun 18, 2021	144.46	144.72	142.55	142.95	5,497,267	-1.73(-1.20%)
Jun 17, 2021	143.24	146.09	143.06	144.68	3,537,276	+1.52(+1.06%)
Jun 16, 2021	144.04	144.51	141.53	143.16	4,235,103	-0.76(-0.53%)
Jun 15, 2021	143.62	144.99	143.26	143.92	3,208,338	+0.41(+0.29%)
Jun 14, 2021	143.24	143.81	142.81	143.51	3,520,351	-0.09(-0.06%)
Jun 11, 2021	144.81	144.88	142.63	143.59	4,122,628	-1.15(-0.79%)
Jun 10, 2021	145.82	146.90	144.46	144.74	3,635,853	-0.75(-0.52%)
Jun 09, 2021	143.83	146.16	143.83	145.49	4,173,042	+1.86(+1.29%)
Jun 08, 2021	142.16	143.92	142.16	143.63	5,021,209	+1.86(+1.31%)
Jun 07, 2021	142.17	143.07	141.23	141.78	2,791,510	-0.99(-0.69%)
Jun 04, 2021	141.26	143.02	140.78	142.76	3,526,621	+2.16(+1.54%)
Jun 03, 2021	138.53	141.13	138.33	140.60	4,558,713	+1.32(+0.95%)
Jun 02, 2021	140.09	140.39	138.25	139.28	3,653,231	-0.71(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.