Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	39.80	42.40	39.50	39.50	2,792	-1.94(-4.68%)
Jun 29, 2016	39.60	42.50	39.40	41.44	4,024	-1.86(-4.29%)
Jun 28, 2016	38.40	43.40	38.40	43.30	1,466	+4.80(+12.47%)
Jun 27, 2016	41.50	43.02	38.00	38.50	1,795	-3.30(-7.89%)
Jun 24, 2016	40.70	43.30	40.00	41.80	1,348	-2.00(-4.57%)
Jun 23, 2016	43.20	44.02	40.70	43.80	1,360	+1.10(+2.58%)
Jun 22, 2016	43.20	43.20	40.44	42.70	1,076	-0.50(-1.16%)
Jun 21, 2016	44.10	44.10	40.60	43.20	1,458	-1.10(-2.48%)
Jun 20, 2016	44.90	45.00	43.00	44.30	2,519	-0.30(-0.67%)
Jun 17, 2016	44.40	46.02	43.00	44.60	5,396	-2.90(-6.11%)
Jun 16, 2016	45.00	53.00	43.60	47.50	80,624	+6.00(+14.46%)
Jun 15, 2016	35.40	41.70	34.55	41.50	3,393	+6.10(+17.23%)
Jun 14, 2016	33.10	35.40	32.40	35.40	2,149	+1.30(+3.81%)
Jun 13, 2016	33.90	35.00	31.50	34.10	2,924	+2.00(+6.23%)
Jun 10, 2016	33.60	34.80	31.40	32.10	762	-3.00(-8.55%)
Jun 09, 2016	33.40	36.00	31.40	35.10	657	+0.60(+1.74%)
Jun 08, 2016	32.10	37.74	32.00	34.50	3,368	-2.40(-6.50%)
Jun 07, 2016	32.19	37.70	32.00	36.90	11,617	+4.60(+14.24%)
Jun 06, 2016	31.90	32.50	31.20	32.30	464	+0.00(+0.00%)
Jun 03, 2016	32.35	32.35	32.30	32.30	47	+1.10(+3.53%)
Jun 02, 2016	31.55	32.70	31.20	31.20	390	+0.10(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.