Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Capricor Therap
(NQ:
CAPR
)
5.990
-0.080 (-1.32%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2023
4.870
4.881
4.650
4.780
103,812
-0.02(-0.42%)
Jun 29, 2023
4.860
4.920
4.770
4.800
49,735
-0.05(-1.03%)
Jun 28, 2023
4.910
4.990
4.780
4.850
66,756
-0.09(-1.82%)
Jun 27, 2023
4.990
5.050
4.860
4.940
67,195
+0.02(+0.41%)
Jun 26, 2023
5.150
5.150
4.910
4.920
81,643
-0.13(-2.57%)
Jun 23, 2023
5.070
5.160
5.010
5.050
149,221
+0.00(+0.00%)
Jun 22, 2023
4.900
5.117
4.885
5.050
156,145
+0.15(+3.06%)
Jun 21, 2023
4.860
4.950
4.860
4.900
155,508
+0.05(+1.03%)
Jun 20, 2023
4.720
4.923
4.720
4.850
125,533
+0.12(+2.54%)
Jun 16, 2023
4.550
4.864
4.500
4.730
347,413
-0.07(-1.46%)
Jun 15, 2023
4.790
4.920
4.770
4.800
90,005
+0.03(+0.63%)
Jun 14, 2023
4.770
4.900
4.717
4.770
85,015
+0.00(+0.00%)
Jun 13, 2023
4.680
4.900
4.680
4.770
138,187
+0.12(+2.58%)
Jun 12, 2023
4.720
4.830
4.620
4.650
67,011
-0.05(-1.06%)
Jun 09, 2023
4.600
4.805
4.600
4.700
85,331
+0.12(+2.62%)
Jun 08, 2023
4.760
4.830
4.560
4.580
106,901
-0.11(-2.35%)
Jun 07, 2023
4.690
4.740
4.550
4.690
79,440
+0.08(+1.74%)
Jun 06, 2023
4.550
4.700
4.480
4.610
113,921
+0.06(+1.32%)
Jun 05, 2023
4.550
4.600
4.414
4.550
51,615
+0.00(+0.00%)
Jun 02, 2023
4.560
4.640
4.460
4.550
60,252
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.