Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	20.79	20.87	20.64	20.67	31,925	-0.07(-0.32%)
Jun 29, 2016	20.42	20.73	20.04	20.73	9,900	+0.07(+0.32%)
Jun 28, 2016	20.67	20.67	19.03	20.67	55,769	+0.55(+2.75%)
Jun 27, 2016	20.83	20.83	20.05	20.11	36,545	-0.24(-1.18%)
Jun 24, 2016	20.55	21.07	20.03	20.35	638,146	-0.59(-2.80%)
Jun 23, 2016	21.00	21.07	20.56	20.94	37,433	-0.06(-0.28%)
Jun 22, 2016	20.88	21.07	20.06	21.00	22,735	-0.08(-0.39%)
Jun 21, 2016	20.79	21.08	20.48	21.08	17,149	+0.60(+2.95%)
Jun 20, 2016	20.24	20.50	20.23	20.48	11,347	+0.08(+0.41%)
Jun 17, 2016	20.28	20.81	20.03	20.39	9,345	-0.24(-1.16%)
Jun 16, 2016	20.81	20.83	20.46	20.63	6,392	-0.18(-0.87%)
Jun 15, 2016	20.87	20.87	20.68	20.81	14,353	-0.02(-0.08%)
Jun 14, 2016	20.67	20.87	20.67	20.83	3,816	-0.04(-0.20%)
Jun 13, 2016	20.88	21.08	20.68	20.87	19,578	-0.04(-0.20%)
Jun 10, 2016	21.07	21.07	20.87	20.91	6,165	+0.03(+0.16%)
Jun 09, 2016	21.07	21.08	20.88	20.88	2,504	-0.12(-0.55%)
Jun 08, 2016	21.08	21.08	20.91	21.00	4,029	-0.06(-0.28%)
Jun 07, 2016	21.43	21.43	21.05	21.05	6,103	-0.17(-0.78%)
Jun 06, 2016	21.22	21.45	21.19	21.22	2,275	+0.04(+0.20%)
Jun 03, 2016	21.14	21.48	21.14	21.18	4,802	-0.25(-1.16%)
Jun 02, 2016	21.13	21.24	21.13	21.43	4,913	+0.40(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.