Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	28.92	29.22	28.43	28.91	58,598	+0.12(+0.41%)
Jun 29, 2017	29.02	29.14	28.67	28.79	47,161	+0.00(+0.00%)
Jun 28, 2017	28.88	29.13	28.62	28.79	51,072	+0.01(+0.03%)
Jun 27, 2017	28.81	29.37	27.90	28.78	25,879	+0.01(+0.03%)
Jun 26, 2017	28.98	29.53	28.70	28.78	39,819	-0.20(-0.70%)
Jun 23, 2017	28.71	29.08	28.42	28.98	395,656	+0.27(+0.94%)
Jun 22, 2017	29.53	30.14	28.56	28.71	28,386	-0.81(-2.75%)
Jun 21, 2017	30.52	30.73	29.38	29.52	21,799	-0.95(-3.13%)
Jun 20, 2017	31.17	31.39	30.46	30.47	20,145	-0.76(-2.43%)
Jun 19, 2017	31.46	31.90	31.10	31.23	20,819	-0.05(-0.16%)
Jun 16, 2017	30.73	31.66	30.63	31.28	99,069	+0.03(+0.11%)
Jun 15, 2017	30.84	31.32	30.38	31.25	32,361	+0.05(+0.16%)
Jun 14, 2017	30.60	31.23	30.60	31.20	33,434	+0.38(+1.23%)
Jun 13, 2017	31.24	31.40	30.59	30.82	28,876	-0.28(-0.90%)
Jun 12, 2017	30.47	31.75	29.31	31.10	32,573	+0.52(+1.68%)
Jun 09, 2017	29.60	30.78	29.60	30.58	39,583	+0.93(+3.13%)
Jun 08, 2017	28.25	30.22	27.91	29.65	27,750	+1.44(+5.09%)
Jun 07, 2017	27.80	28.30	27.80	28.22	8,026	+0.46(+1.64%)
Jun 06, 2017	27.73	28.03	27.56	27.76	81,580	-0.02(-0.06%)
Jun 05, 2017	28.08	28.16	27.76	27.78	7,918	-0.27(-0.96%)
Jun 02, 2017	28.16	28.16	28.03	28.05	21,058	+0.03(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.