Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	15.25	15.39	15.02	15.29	344,962	+0.07(+0.46%)
Jun 27, 2014	15.03	15.41	14.88	15.22	1,550,036	+0.07(+0.46%)
Jun 26, 2014	15.07	15.19	14.85	15.15	229,333	+0.12(+0.80%)
Jun 25, 2014	15.00	15.36	14.76	15.03	621,488	+0.03(+0.20%)
Jun 24, 2014	15.86	15.86	13.38	15.00	1,787,896	-0.88(-5.54%)
Jun 23, 2014	15.55	16.09	15.28	15.88	467,162	+0.38(+2.45%)
Jun 20, 2014	15.39	15.62	14.97	15.50	551,631	+0.01(+0.06%)
Jun 19, 2014	15.37	15.52	15.29	15.49	212,553	+0.15(+0.98%)
Jun 18, 2014	15.19	15.35	14.94	15.34	334,190	+0.09(+0.59%)
Jun 17, 2014	14.55	15.33	14.35	15.25	576,091	+0.71(+4.88%)
Jun 16, 2014	14.33	15.10	14.33	14.54	1,184,646	+0.15(+1.04%)
Jun 13, 2014	14.09	14.46	13.90	14.39	562,763	+0.31(+2.20%)
Jun 12, 2014	13.70	14.10	13.38	14.08	346,968	+0.28(+2.03%)
Jun 11, 2014	13.57	13.86	13.24	13.80	120,659	+0.11(+0.80%)
Jun 10, 2014	13.54	13.80	13.06	13.69	157,215	+0.11(+0.81%)
Jun 06, 2014	13.00	13.64	13.00	13.58	392,504	+0.76(+5.93%)
Jun 05, 2014	12.79	13.12	12.50	12.82	1,339,841	+0.11(+0.87%)
Jun 04, 2014	12.79	12.93	12.59	12.71	218,671	-0.20(-1.55%)
Jun 03, 2014	12.93	13.00	12.58	12.91	824,583	-0.09(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.