Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Endurance Int Group
(NQ:
EIGI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2018
9.750
9.950
9.750
9.950
646,110
+0.20(+2.05%)
Jun 28, 2018
9.550
9.800
9.450
9.750
585,765
+0.15(+1.56%)
Jun 27, 2018
9.500
9.800
9.500
9.600
972,974
+0.10(+1.05%)
Jun 26, 2018
9.450
9.600
9.300
9.500
452,810
+0.05(+0.53%)
Jun 25, 2018
9.550
9.550
9.200
9.450
773,970
-0.10(-1.05%)
Jun 22, 2018
9.650
9.750
9.400
9.550
2,210,179
-0.05(-0.52%)
Jun 21, 2018
9.750
9.800
9.525
9.600
766,394
-0.10(-1.03%)
Jun 20, 2018
9.900
9.900
9.650
9.700
926,739
-0.15(-1.52%)
Jun 19, 2018
9.850
10.00
9.600
9.850
1,328,987
-0.15(-1.50%)
Jun 18, 2018
9.800
10.00
9.250
10.00
957,465
+0.20(+2.04%)
Jun 15, 2018
9.950
9.600
9.800
1,981,893
+0.20(+2.08%)
Jun 14, 2018
9.300
9.650
9.255
9.600
1,623,452
+0.30(+3.23%)
Jun 13, 2018
9.200
9.300
9.000
9.300
1,650,943
+0.15(+1.64%)
Jun 12, 2018
9.100
9.300
9.075
9.150
1,023,217
+0.10(+1.10%)
Jun 11, 2018
9.100
9.100
8.950
9.050
472,741
-0.05(-0.55%)
Jun 08, 2018
8.950
9.250
8.950
9.100
616,216
+0.10(+1.11%)
Jun 07, 2018
9.000
9.150
8.850
9.000
532,064
-0.05(-0.55%)
Jun 06, 2018
9.200
9.250
8.950
9.050
469,873
-0.15(-1.63%)
Jun 05, 2018
9.200
9.350
9.150
9.200
825,385
+0.00(+0.00%)
Jun 04, 2018
9.100
9.250
9.050
9.200
477,826
+0.20(+2.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.