Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Endurance Int Group
(NQ:
EIGI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2019
4.900
4.940
4.780
4.800
834,700
-0.03(-0.62%)
Jun 27, 2019
4.840
4.970
4.790
4.830
404,383
+0.01(+0.21%)
Jun 26, 2019
4.980
5.070
4.810
4.820
300,361
-0.13(-2.63%)
Jun 25, 2019
4.980
5.130
4.940
4.950
443,788
-0.01(-0.20%)
Jun 24, 2019
5.340
5.430
4.950
4.960
619,622
-0.38(-7.12%)
Jun 21, 2019
5.450
5.499
5.080
5.340
3,553,600
-0.10(-1.84%)
Jun 20, 2019
5.250
5.565
5.250
5.440
651,207
+0.22(+4.21%)
Jun 19, 2019
5.390
5.525
5.200
5.220
575,448
-0.21(-3.87%)
Jun 18, 2019
5.500
5.725
5.380
5.430
803,988
-0.11(-1.99%)
Jun 17, 2019
4.560
5.780
4.560
5.540
2,357,070
+1.03(+22.84%)
Jun 14, 2019
4.560
4.620
4.480
4.510
256,500
-0.06(-1.31%)
Jun 13, 2019
4.520
4.640
4.500
4.570
186,129
+0.08(+1.78%)
Jun 12, 2019
4.560
4.560
4.450
4.490
180,002
-0.09(-1.97%)
Jun 11, 2019
4.470
4.600
4.420
4.580
364,964
+0.15(+3.39%)
Jun 10, 2019
4.510
5.038
4.390
4.430
238,756
-0.05(-1.12%)
Jun 07, 2019
4.320
4.520
4.320
4.480
325,700
+0.17(+3.94%)
Jun 06, 2019
4.350
4.380
4.250
4.310
383,425
-0.05(-1.15%)
Jun 05, 2019
4.400
4.430
4.250
4.360
323,225
-0.01(-0.23%)
Jun 04, 2019
4.340
4.385
4.280
4.370
342,445
+0.06(+1.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.