Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aurinia Pharm Ord
(NQ:
AUPH
)
5.345
-0.185 (-3.35%)
Streaming Delayed Price
Updated: 11:19 AM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2019
6.300
6.590
6.287
6.580
1,152,600
+0.27(+4.28%)
Jun 27, 2019
6.200
6.330
6.170
6.310
408,728
+0.17(+2.77%)
Jun 26, 2019
6.210
6.260
6.130
6.140
368,151
-0.05(-0.81%)
Jun 25, 2019
6.200
6.330
6.180
6.190
380,361
+0.00(+0.00%)
Jun 24, 2019
6.180
6.260
6.150
6.190
429,363
+0.01(+0.16%)
Jun 21, 2019
6.170
6.240
6.060
6.180
811,600
+0.01(+0.16%)
Jun 20, 2019
6.400
6.420
6.150
6.170
476,798
-0.19(-2.99%)
Jun 19, 2019
6.390
6.440
6.300
6.360
203,627
-0.01(-0.16%)
Jun 18, 2019
6.320
6.500
6.310
6.370
442,218
+0.03(+0.47%)
Jun 17, 2019
6.170
6.390
6.140
6.340
438,851
+0.21(+3.43%)
Jun 14, 2019
6.260
6.310
6.120
6.130
299,100
-0.14(-2.23%)
Jun 13, 2019
6.280
6.320
6.185
6.270
399,504
-0.03(-0.48%)
Jun 12, 2019
6.150
6.340
6.120
6.300
437,935
+0.16(+2.61%)
Jun 11, 2019
6.320
6.320
6.020
6.140
782,750
-0.07(-1.13%)
Jun 10, 2019
6.340
6.400
6.200
6.210
610,429
-0.13(-2.05%)
Jun 07, 2019
6.410
6.480
6.280
6.340
472,200
-0.03(-0.47%)
Jun 06, 2019
6.500
6.550
6.350
6.370
240,263
-0.13(-2.00%)
Jun 05, 2019
6.600
6.650
6.470
6.500
261,191
-0.10(-1.52%)
Jun 04, 2019
6.600
6.600
6.430
6.600
346,610
+0.04(+0.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.