Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Loral Space Comm
(NQ:
LORL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2016
26.32
26.32
25.22
25.63
249,768
+0.03(+0.11%)
Jun 29, 2016
25.64
25.72
25.37
25.60
116,790
+0.29(+1.15%)
Jun 28, 2016
25.27
25.53
25.09
25.31
95,649
+0.32(+1.28%)
Jun 27, 2016
25.91
25.91
24.82
24.99
139,110
-1.20(-4.58%)
Jun 24, 2016
26.89
27.33
26.08
26.19
155,674
-1.68(-6.02%)
Jun 23, 2016
27.76
27.94
27.62
27.87
67,015
+0.47(+1.70%)
Jun 22, 2016
27.87
28.02
27.33
27.41
44,976
-0.34(-1.23%)
Jun 21, 2016
27.82
27.91
27.25
27.75
39,930
-0.01(-0.03%)
Jun 20, 2016
27.71
28.42
27.71
27.75
73,009
+0.41(+1.49%)
Jun 17, 2016
27.78
27.92
27.12
27.35
132,775
-0.35(-1.26%)
Jun 16, 2016
27.87
27.91
27.18
27.70
97,084
-0.28(-1.01%)
Jun 15, 2016
28.12
28.63
27.91
27.98
101,741
+0.01(+0.05%)
Jun 14, 2016
27.78
28.12
27.38
27.97
96,661
+0.30(+1.08%)
Jun 13, 2016
28.30
28.36
27.62
27.67
60,492
-0.73(-2.58%)
Jun 10, 2016
28.58
29.09
28.21
28.40
50,158
-0.44(-1.51%)
Jun 09, 2016
28.94
28.94
28.53
28.84
93,932
-0.26(-0.90%)
Jun 08, 2016
29.03
29.23
28.93
29.10
88,497
+0.12(+0.40%)
Jun 07, 2016
29.38
29.43
28.95
28.98
55,497
-0.39(-1.34%)
Jun 06, 2016
28.53
29.63
28.49
29.38
130,719
+0.80(+2.80%)
Jun 03, 2016
28.47
29.82
28.02
28.58
76,420
+0.12(+0.41%)
Jun 02, 2016
27.77
28.77
27.77
28.46
178,573
+0.72(+2.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.