Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Dicerna Pharmaceutic
(NQ:
DRNA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2018
11.84
12.34
11.70
12.25
535,872
+0.53(+4.52%)
Jun 28, 2018
11.61
11.81
11.29
11.72
351,795
+0.03(+0.26%)
Jun 27, 2018
12.25
12.45
11.68
11.69
637,021
-0.60(-4.88%)
Jun 26, 2018
13.42
13.50
12.19
12.29
501,284
-0.95(-7.18%)
Jun 25, 2018
13.40
14.20
13.03
13.24
978,918
-0.41(-3.00%)
Jun 22, 2018
13.17
13.79
13.04
13.65
6,118,341
+0.57(+4.36%)
Jun 21, 2018
12.66
13.14
12.55
13.08
670,631
+0.48(+3.81%)
Jun 20, 2018
12.62
12.77
12.19
12.60
800,358
+0.07(+0.56%)
Jun 19, 2018
12.18
12.68
12.07
12.53
459,792
+0.12(+0.97%)
Jun 18, 2018
12.52
12.75
12.27
12.41
389,611
-0.33(-2.59%)
Jun 15, 2018
13.48
12.63
12.74
450,038
-0.11(-0.86%)
Jun 14, 2018
12.47
13.03
12.36
12.85
514,014
+0.37(+2.96%)
Jun 13, 2018
12.57
12.57
12.24
12.48
404,694
-0.02(-0.16%)
Jun 12, 2018
12.45
12.84
12.29
12.50
667,152
-0.08(-0.64%)
Jun 11, 2018
13.03
13.56
12.17
12.58
1,338,694
-0.45(-3.45%)
Jun 08, 2018
13.93
13.93
12.65
13.03
422,611
-0.91(-6.53%)
Jun 07, 2018
14.40
14.48
13.66
13.94
207,868
-0.44(-3.06%)
Jun 06, 2018
14.55
14.56
14.13
14.38
196,271
-0.18(-1.24%)
Jun 05, 2018
14.70
14.93
14.19
14.56
265,006
-0.09(-0.61%)
Jun 04, 2018
14.44
14.71
13.87
14.65
419,215
+0.24(+1.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.