Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	18.50	19.03	17.92	17.97	1,111,222	-0.52(-2.79%)
Jun 29, 2015	19.49	20.22	18.38	18.49	1,757,373	-0.94(-4.84%)
Jun 26, 2015	20.08	20.26	19.32	19.43	5,718,666	-0.68(-3.37%)
Jun 25, 2015	20.18	20.35	19.84	20.10	531,504	+0.02(+0.09%)
Jun 24, 2015	20.24	20.32	19.84	20.09	666,256	-0.18(-0.91%)
Jun 23, 2015	20.71	20.76	20.27	20.27	742,137	-0.52(-2.51%)
Jun 22, 2015	20.81	21.15	20.61	20.79	791,976	+0.07(+0.33%)
Jun 19, 2015	20.94	21.02	20.68	20.72	971,827	-0.26(-1.26%)
Jun 18, 2015	21.03	21.18	20.88	20.99	542,392	-0.06(-0.30%)
Jun 17, 2015	20.97	21.16	20.89	21.05	476,437	+0.12(+0.58%)
Jun 16, 2015	20.61	20.97	20.48	20.93	1,039,654	+0.21(+1.00%)
Jun 15, 2015	20.14	20.84	20.11	20.72	792,643	+0.35(+1.72%)
Jun 12, 2015	20.54	20.68	20.23	20.37	524,853	-0.28(-1.33%)
Jun 11, 2015	20.65	20.78	20.48	20.65	336,575	+0.04(+0.19%)
Jun 10, 2015	20.51	20.75	20.36	20.61	916,104	+0.18(+0.87%)
Jun 09, 2015	20.37	20.50	20.10	20.43	611,636	-0.03(-0.17%)
Jun 08, 2015	20.68	20.82	20.41	20.47	544,587	-0.30(-1.46%)
Jun 05, 2015	20.94	20.94	20.40	20.77	597,453	-0.05(-0.22%)
Jun 04, 2015	21.17	21.17	20.71	20.82	758,116	-0.36(-1.68%)
Jun 03, 2015	21.52	21.73	21.09	21.17	622,756	-0.38(-1.76%)
Jun 02, 2015	21.69	21.70	21.37	21.55	625,388	-0.31(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.