Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Amtd Idea Group
(NQ:
AMTD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2003
11.18
11.18
10.72
11.05
4,253,568
+0.18(+1.65%)
Jun 27, 2003
11.23
11.35
10.79
10.87
1,311,319
-0.36(-3.19%)
Jun 26, 2003
11.30
11.33
11.02
11.23
2,350,985
+0.25(+2.31%)
Jun 25, 2003
11.05
11.35
10.84
10.97
2,617,281
+0.19(+1.80%)
Jun 24, 2003
10.75
10.94
10.53
10.78
2,254,674
+0.13(+1.26%)
Jun 23, 2003
11.57
11.66
10.63
10.65
2,707,833
-0.90(-7.76%)
Jun 20, 2003
11.84
11.99
11.32
11.54
3,262,058
-0.13(-1.15%)
Jun 19, 2003
12.05
12.32
11.48
11.68
3,957,736
-0.31(-2.61%)
Jun 18, 2003
12.00
12.26
11.69
11.99
3,563,315
+0.01(+0.12%)
Jun 17, 2003
12.54
12.62
11.81
11.97
4,414,176
-0.40(-3.26%)
Jun 16, 2003
12.47
12.75
12.30
12.38
3,510,940
+0.09(+0.73%)
Jun 13, 2003
13.21
13.33
12.23
12.29
7,218,320
+0.15(+1.23%)
Jun 12, 2003
12.38
12.60
12.09
12.14
3,012,305
-0.09(-0.73%)
Jun 11, 2003
11.90
12.30
11.65
12.23
5,172,543
+0.37(+3.15%)
Jun 10, 2003
11.65
11.91
11.56
11.86
1,526,982
+0.40(+3.52%)
Jun 09, 2003
11.71
11.99
11.42
11.45
1,887,223
-0.25(-2.17%)
Jun 06, 2003
11.97
12.12
11.65
11.71
4,463,202
+0.12(+1.03%)
Jun 05, 2003
11.48
11.74
11.36
11.59
1,261,288
+0.04(+0.39%)
Jun 04, 2003
11.21
11.63
11.17
11.54
2,376,034
+0.27(+2.38%)
Jun 03, 2003
11.47
11.48
11.18
11.27
2,232,036
-0.04(-0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.