Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Amtd Idea Group
(NQ:
AMTD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2004
17.16
17.17
16.57
16.95
2,142,824
-0.04(-0.26%)
Jun 29, 2004
16.78
17.05
16.50
16.99
1,617,332
+0.27(+1.61%)
Jun 28, 2004
17.16
17.26
16.62
16.72
1,477,486
-0.28(-1.67%)
Jun 25, 2004
17.05
17.25
16.87
17.01
1,644,591
+0.09(+0.53%)
Jun 24, 2004
16.86
17.23
16.83
16.92
2,478,507
+0.09(+0.53%)
Jun 23, 2004
16.39
16.90
16.36
16.83
2,122,464
+0.49(+3.02%)
Jun 22, 2004
16.14
16.39
15.95
16.33
1,761,732
+0.37(+2.34%)
Jun 21, 2004
16.18
16.27
15.84
15.96
2,035,864
-0.16(-1.02%)
Jun 18, 2004
16.13
16.27
15.90
16.13
2,662,490
-0.02(-0.09%)
Jun 17, 2004
16.42
16.53
16.11
16.14
2,865,092
-0.33(-1.99%)
Jun 16, 2004
16.35
16.78
16.27
16.47
2,333,237
+0.00(+0.00%)
Jun 15, 2004
16.74
17.17
16.45
16.47
5,012,538
-0.34(-2.04%)
Jun 14, 2004
16.72
17.08
16.71
16.81
3,411,548
-0.30(-1.75%)
Jun 10, 2004
17.01
17.44
16.53
17.11
6,811,241
-0.37(-2.14%)
Jun 09, 2004
17.68
18.13
17.48
17.48
6,252,328
-1.25(-6.69%)
Jun 08, 2004
18.92
19.17
18.72
18.74
2,569,527
-0.42(-2.18%)
Jun 07, 2004
18.59
19.28
18.36
19.16
3,991,759
+0.81(+4.39%)
Jun 04, 2004
18.38
18.51
18.11
18.35
2,943,387
+0.24(+1.32%)
Jun 03, 2004
17.92
18.13
17.83
18.11
3,266,143
+0.04(+0.25%)
Jun 02, 2004
18.22
18.22
17.80
18.07
4,068,915
+0.12(+0.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.