Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Amtd Idea Group
(NQ:
AMTD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2007
30.09
30.37
29.49
29.86
2,018,684
-0.13(-0.45%)
Jun 28, 2007
29.97
30.26
29.68
30.00
2,270,274
-0.07(-0.25%)
Jun 27, 2007
29.79
30.13
29.27
30.07
2,977,471
+0.18(+0.60%)
Jun 26, 2007
30.07
30.37
29.82
29.89
4,189,702
+0.02(+0.05%)
Jun 25, 2007
30.79
30.97
29.73
29.88
4,944,111
-0.94(-3.05%)
Jun 22, 2007
30.80
31.41
30.49
30.82
5,330,838
-0.12(-0.39%)
Jun 21, 2007
30.58
31.09
30.06
30.94
2,984,991
+0.36(+1.17%)
Jun 20, 2007
31.15
31.76
30.50
30.58
3,639,533
-0.43(-1.40%)
Jun 19, 2007
30.95
31.09
30.73
31.01
2,117,173
+0.06(+0.19%)
Jun 18, 2007
30.95
31.10
30.71
30.95
2,989,131
-0.01(-0.05%)
Jun 15, 2007
30.71
31.21
30.70
30.97
4,997,067
+0.67(+2.22%)
Jun 14, 2007
29.83
30.82
29.82
30.29
7,055,703
+0.54(+1.81%)
Jun 13, 2007
30.34
30.61
29.37
29.76
7,837,177
-0.54(-1.77%)
Jun 12, 2007
31.07
31.16
30.16
30.29
4,364,011
-1.28(-4.07%)
Jun 11, 2007
31.25
31.82
30.74
31.58
3,131,017
+0.33(+1.05%)
Jun 08, 2007
29.86
31.43
29.86
31.25
5,172,903
+1.39(+4.65%)
Jun 07, 2007
30.89
31.04
29.83
29.86
5,463,584
-1.06(-3.43%)
Jun 06, 2007
30.94
31.47
30.47
30.92
19,115,118
+1.13(+3.80%)
Jun 05, 2007
29.76
29.86
29.01
29.79
8,026,190
-0.10(-0.34%)
Jun 04, 2007
29.79
29.91
29.44
29.89
4,706,256
+0.02(+0.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.