Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Amtd Idea Group
(NQ:
AMTD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2010
22.84
23.47
22.78
22.84
5,607,865
+0.04(+0.20%)
Jun 29, 2010
24.10
24.16
22.66
22.80
6,363,411
-1.72(-7.00%)
Jun 25, 2010
24.52
24.67
24.37
24.52
5,124,489
+0.13(+0.55%)
Jun 24, 2010
24.79
24.91
24.31
24.38
2,849,526
-0.58(-2.33%)
Jun 23, 2010
24.80
25.20
24.76
24.96
3,241,721
+0.15(+0.60%)
Jun 22, 2010
24.98
25.53
24.77
24.81
4,417,207
-0.25(-1.01%)
Jun 21, 2010
25.76
25.80
24.93
25.07
3,458,328
-0.52(-2.04%)
Jun 18, 2010
25.64
25.79
25.41
25.59
4,233,352
+0.22(+0.88%)
Jun 17, 2010
26.35
26.50
25.01
25.37
10,540,961
-0.99(-3.74%)
Jun 16, 2010
26.14
26.55
26.13
26.35
3,206,566
-0.10(-0.39%)
Jun 15, 2010
26.76
26.86
26.07
26.46
5,390,879
-0.16(-0.62%)
Jun 14, 2010
27.19
27.44
26.58
26.62
3,498,189
-0.49(-1.82%)
Jun 11, 2010
26.89
27.25
26.80
27.11
3,211,003
-0.10(-0.38%)
Jun 10, 2010
26.86
27.25
26.56
27.22
2,068,424
+0.78(+2.94%)
Jun 09, 2010
26.80
26.94
26.37
26.44
3,253,304
-0.12(-0.45%)
Jun 08, 2010
25.76
26.68
25.76
26.56
4,922,879
+0.81(+3.13%)
Jun 07, 2010
26.52
26.86
25.76
25.76
3,368,151
-0.76(-2.87%)
Jun 04, 2010
27.17
27.47
26.46
26.52
3,666,726
-0.93(-3.37%)
Jun 03, 2010
26.95
27.56
26.95
27.44
2,698,453
+0.43(+1.60%)
Jun 02, 2010
26.41
27.01
26.20
27.01
2,400,032
+0.88(+3.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.