Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Amtd Idea Group
(NQ:
AMTD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2016
50.79
51.92
50.13
51.91
2,388,496
+1.21(+2.39%)
Jun 29, 2016
50.39
50.77
49.86
50.70
2,018,422
+1.08(+2.17%)
Jun 28, 2016
48.80
49.88
48.80
49.62
2,550,592
+0.98(+2.02%)
Jun 27, 2016
50.22
50.40
48.25
48.64
4,134,471
-2.72(-5.29%)
Jun 24, 2016
53.19
53.27
51.21
51.35
4,008,794
-5.36(-9.45%)
Jun 23, 2016
55.40
56.73
54.69
56.71
1,369,778
+2.28(+4.19%)
Jun 22, 2016
54.25
54.67
54.25
54.43
823,034
+0.18(+0.34%)
Jun 21, 2016
54.80
54.80
53.96
54.25
1,034,170
-0.11(-0.20%)
Jun 20, 2016
54.60
55.43
54.29
54.36
1,137,352
+0.55(+1.02%)
Jun 17, 2016
53.96
54.74
53.45
53.81
1,262,775
-0.09(-0.17%)
Jun 16, 2016
53.23
53.96
52.58
53.91
1,000,408
+0.04(+0.07%)
Jun 15, 2016
53.81
55.25
53.65
53.87
1,949,642
+0.42(+0.78%)
Jun 14, 2016
53.78
54.47
53.13
53.45
1,640,123
-0.69(-1.28%)
Jun 13, 2016
54.34
54.96
53.78
54.14
1,447,681
-0.75(-1.36%)
Jun 10, 2016
55.42
55.42
54.51
54.89
1,704,047
-1.35(-2.40%)
Jun 09, 2016
56.68
57.06
55.73
56.24
1,112,084
-0.91(-1.59%)
Jun 08, 2016
57.42
57.92
57.11
57.15
685,445
-0.36(-0.63%)
Jun 07, 2016
58.46
58.46
57.50
57.52
1,140,856
-0.80(-1.38%)
Jun 06, 2016
57.55
58.61
57.26
58.32
1,383,932
+0.95(+1.65%)
Jun 03, 2016
58.06
58.12
56.29
57.37
2,327,299
-2.57(-4.29%)
Jun 02, 2016
59.30
59.96
58.97
59.94
916,436
+0.40(+0.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.