Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Amtd Idea Group
(NQ:
AMTD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2019
96.32
97.42
95.74
96.18
1,785,184
+0.64(+0.67%)
Jun 27, 2019
93.95
95.74
93.95
95.55
1,549,836
+1.81(+1.93%)
Jun 26, 2019
93.60
94.99
93.16
93.74
1,875,025
+0.69(+0.75%)
Jun 25, 2019
93.04
93.45
91.40
93.04
1,443,726
+0.40(+0.44%)
Jun 24, 2019
95.39
95.86
92.50
92.64
1,486,932
-3.68(-3.82%)
Jun 21, 2019
95.28
96.57
95.07
96.32
1,578,878
+1.10(+1.15%)
Jun 20, 2019
95.35
95.76
93.77
95.22
2,192,154
+0.27(+0.28%)
Jun 19, 2019
96.92
97.67
94.26
94.95
1,859,962
-1.54(-1.60%)
Jun 18, 2019
95.45
97.05
94.78
96.49
1,634,755
+0.33(+0.34%)
Jun 17, 2019
97.40
98.01
96.10
96.16
904,496
-1.18(-1.21%)
Jun 14, 2019
98.86
99.05
97.28
97.34
1,330,584
-1.12(-1.14%)
Jun 13, 2019
98.50
99.32
98.17
98.46
1,571,753
+0.23(+0.24%)
Jun 12, 2019
100.29
100.54
97.69
98.23
1,118,650
-2.50(-2.49%)
Jun 11, 2019
102.12
102.14
100.21
100.73
1,011,900
-0.42(-0.42%)
Jun 10, 2019
101.46
102.98
101.08
101.15
1,334,029
+0.75(+0.75%)
Jun 07, 2019
100.29
101.39
100.23
100.40
820,138
-0.48(-0.48%)
Jun 06, 2019
100.60
101.31
100.17
100.89
697,531
+0.02(+0.02%)
Jun 05, 2019
100.44
101.29
99.73
100.86
1,055,796
+0.64(+0.63%)
Jun 04, 2019
97.98
100.60
97.67
100.23
1,167,100
+3.87(+4.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.