Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Amtd Idea Group
(NQ:
AMTD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2020
69.77
72.71
69.59
72.15
3,360,988
+1.96(+2.80%)
Jun 29, 2020
68.82
70.19
68.34
70.19
1,923,965
+2.34(+3.45%)
Jun 26, 2020
72.31
72.31
67.67
67.85
6,356,917
-5.04(-6.91%)
Jun 25, 2020
72.19
73.26
71.28
72.88
2,295,814
+0.54(+0.74%)
Jun 24, 2020
76.40
76.40
72.09
72.35
2,327,688
-4.52(-5.88%)
Jun 23, 2020
78.97
79.31
76.81
76.87
2,293,113
-1.15(-1.47%)
Jun 22, 2020
77.88
78.68
77.37
78.02
2,149,500
-0.34(-0.43%)
Jun 19, 2020
79.93
80.30
76.48
78.36
3,049,227
-0.46(-0.58%)
Jun 18, 2020
77.98
79.32
77.07
78.81
2,446,499
+0.50(+0.63%)
Jun 17, 2020
79.19
79.67
78.02
78.32
2,103,780
-0.69(-0.88%)
Jun 16, 2020
81.47
81.47
78.00
79.01
1,788,372
+0.71(+0.91%)
Jun 15, 2020
75.38
79.43
75.24
78.30
2,405,005
+0.40(+0.51%)
Jun 12, 2020
80.66
80.66
75.78
77.90
2,942,836
+0.44(+0.56%)
Jun 11, 2020
78.14
80.38
77.15
77.47
2,824,858
-4.15(-5.08%)
Jun 10, 2020
85.28
85.42
81.43
81.61
3,107,752
-4.32(-5.03%)
Jun 09, 2020
87.30
87.96
85.76
85.93
3,373,678
-3.47(-3.88%)
Jun 08, 2020
92.44
92.76
88.47
89.41
3,669,514
-2.28(-2.49%)
Jun 05, 2020
95.18
98.23
91.45
91.69
3,269,218
+2.26(+2.53%)
Jun 04, 2020
85.60
89.44
83.87
89.42
8,420,728
+7.38(+8.99%)
Jun 03, 2020
79.33
82.33
79.27
82.05
1,345,923
+5.08(+6.60%)
Jun 02, 2020
76.00
77.82
76.00
76.97
1,789,034
+1.31(+1.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.