Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Marinus Pharma CS
(NQ:
MRNS
)
1.420
-0.040 (-2.74%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2017
5.760
5.760
5.503
5.480
115,312
-0.32(-5.52%)
Jun 29, 2017
5.640
6.200
5.360
5.800
393,271
+0.20(+3.57%)
Jun 28, 2017
5.600
5.720
5.480
5.600
50,692
+0.08(+1.45%)
Jun 27, 2017
5.760
5.760
5.480
5.520
24,260
-0.16(-2.82%)
Jun 26, 2017
5.440
5.720
5.244
5.680
34,696
+0.24(+4.41%)
Jun 23, 2017
5.440
5.680
5.298
5.440
36,838
+0.00(+0.00%)
Jun 22, 2017
5.680
5.680
5.280
5.440
41,026
-0.20(-3.55%)
Jun 21, 2017
5.520
5.840
5.480
5.640
84,395
+0.12(+2.17%)
Jun 20, 2017
5.520
5.632
5.360
5.520
59,891
+0.00(+0.00%)
Jun 19, 2017
5.240
5.520
5.160
5.520
56,534
+0.32(+6.15%)
Jun 16, 2017
5.120
5.240
4.920
5.200
33,294
+0.20(+4.00%)
Jun 15, 2017
5.040
5.120
4.960
5.000
10,389
-0.08(-1.57%)
Jun 14, 2017
5.160
5.200
5.040
5.080
19,067
-0.08(-1.55%)
Jun 13, 2017
5.000
5.160
4.920
5.160
12,932
+0.20(+4.03%)
Jun 12, 2017
5.200
5.280
4.800
4.960
28,672
-0.20(-3.88%)
Jun 09, 2017
5.200
5.360
4.960
5.160
33,671
-0.08(-1.53%)
Jun 08, 2017
5.000
5.400
5.000
5.240
97,779
+0.28(+5.65%)
Jun 07, 2017
5.000
5.120
4.960
4.960
24,811
-0.08(-1.59%)
Jun 06, 2017
5.000
5.120
4.960
5.040
16,963
+0.00(+0.00%)
Jun 05, 2017
5.000
5.200
4.840
5.040
45,155
+0.12(+2.44%)
Jun 02, 2017
4.800
5.080
4.800
4.920
53,238
+0.12(+2.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.