Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Viking Thera
(NQ:
VKTX
)
58.88
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2017
1.080
1.100
1.080
1.080
99,859
+0.00(+0.00%)
Jun 29, 2017
1.090
1.100
1.070
1.080
110,223
-0.01(-0.92%)
Jun 28, 2017
1.100
1.100
1.080
1.090
73,662
+0.01(+0.93%)
Jun 27, 2017
1.090
1.110
1.080
1.080
133,126
-0.01(-0.92%)
Jun 26, 2017
1.060
1.110
1.040
1.090
502,990
+0.04(+3.81%)
Jun 23, 2017
1.040
1.080
1.030
1.050
121,569
+0.01(+0.96%)
Jun 22, 2017
0.9800
1.060
0.9800
1.040
177,311
+0.06(+6.04%)
Jun 21, 2017
1.020
1.020
0.9800
0.9808
256,259
-0.01(-0.93%)
Jun 20, 2017
1.080
1.085
0.9611
0.9900
442,166
-0.08(-7.48%)
Jun 19, 2017
1.080
1.080
1.050
1.070
197,877
-0.01(-0.93%)
Jun 16, 2017
1.100
1.120
1.065
1.080
297,721
-0.03(-2.70%)
Jun 15, 2017
1.120
1.130
1.080
1.110
200,505
-0.01(-0.89%)
Jun 14, 2017
1.250
1.250
1.000
1.120
1,506,198
-0.14(-11.11%)
Jun 13, 2017
1.270
1.270
1.240
1.260
70,091
+0.00(+0.00%)
Jun 12, 2017
1.250
1.310
1.250
1.260
175,987
+0.00(+0.00%)
Jun 09, 2017
1.230
1.280
1.230
1.260
95,970
+0.02(+1.61%)
Jun 08, 2017
1.260
1.290
1.220
1.240
125,373
-0.05(-3.88%)
Jun 07, 2017
1.260
1.320
1.250
1.290
75,169
+0.03(+2.38%)
Jun 06, 2017
1.300
1.320
1.200
1.260
164,061
+0.02(+1.61%)
Jun 05, 2017
1.260
1.300
1.230
1.240
107,426
-0.01(-0.80%)
Jun 02, 2017
1.220
1.280
1.220
1.250
86,979
+0.02(+1.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.