Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Brainstorm Cell
(NQ:
BCLI
)
0.4001
-0.0399 (-9.07%)
Streaming Delayed Price
Updated: 2:56 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2017
4.230
4.230
4.120
4.150
53,336
-0.07(-1.66%)
Jun 29, 2017
4.210
4.329
4.150
4.220
39,821
+0.01(+0.24%)
Jun 28, 2017
4.210
4.272
4.100
4.210
97,976
+0.00(+0.00%)
Jun 27, 2017
4.350
4.400
4.210
4.210
33,518
-0.19(-4.32%)
Jun 26, 2017
4.370
4.440
4.260
4.400
61,414
+0.03(+0.69%)
Jun 23, 2017
4.280
4.370
4.211
4.370
31,347
+0.05(+1.16%)
Jun 22, 2017
4.400
4.530
4.180
4.320
247,943
-0.06(-1.37%)
Jun 21, 2017
4.330
4.390
4.300
4.380
47,831
+0.09(+2.10%)
Jun 20, 2017
4.420
4.420
4.220
4.290
82,806
-0.08(-1.83%)
Jun 19, 2017
4.370
4.370
4.230
4.370
62,525
-0.05(-1.13%)
Jun 16, 2017
4.320
4.430
4.200
4.420
114,556
+0.13(+3.03%)
Jun 15, 2017
4.200
4.310
4.200
4.290
59,660
+0.06(+1.42%)
Jun 14, 2017
4.290
4.290
4.200
4.230
31,439
-0.04(-0.94%)
Jun 13, 2017
4.310
4.310
4.187
4.270
133,098
+0.17(+4.15%)
Jun 12, 2017
3.920
4.210
3.920
4.100
360,205
+0.15(+3.80%)
Jun 09, 2017
4.000
4.030
3.970
3.950
63,587
-0.07(-1.74%)
Jun 08, 2017
3.982
4.080
3.960
4.020
23,324
+0.06(+1.52%)
Jun 07, 2017
4.040
4.110
3.920
3.960
203,208
-0.08(-1.98%)
Jun 06, 2017
4.000
4.050
3.950
4.040
60,204
+0.04(+1.00%)
Jun 05, 2017
4.010
4.050
4.000
4.000
29,601
-0.03(-0.74%)
Jun 02, 2017
3.910
4.089
3.890
4.030
84,102
+0.13(+3.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.