Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
General Finance Corp
(NQ:
GFN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2010
1.190
1.250
1.140
1.250
15,164
+0.07(+5.93%)
Jun 29, 2010
1.160
1.180
1.070
1.180
6,500
+0.03(+2.61%)
Jun 24, 2010
1.190
1.150
1.150
1.150
20,900
+0.09(+8.49%)
Jun 23, 2010
1.150
1.150
1.060
1.060
8,800
-0.06(-5.36%)
Jun 22, 2010
1.120
1.130
1.120
1.120
4,380
-0.01(-0.88%)
Jun 21, 2010
1.230
1.250
1.130
1.130
4,323
+0.00(+0.00%)
Jun 18, 2010
1.170
1.250
1.130
1.130
5,543
-0.07(-5.83%)
Jun 17, 2010
1.250
1.340
1.150
1.200
27,838
-0.04(-3.23%)
Jun 16, 2010
1.350
1.350
1.170
1.240
2,700
-0.10(-7.46%)
Jun 15, 2010
1.200
1.340
1.130
1.340
12,941
+0.10(+8.06%)
Jun 14, 2010
1.230
1.240
1.230
1.240
1,100
+0.00(+0.00%)
Jun 11, 2010
1.210
1.240
1.210
1.240
969
-0.01(-0.79%)
Jun 10, 2010
1.190
1.250
1.190
1.250
969
-0.01(-0.79%)
Jun 08, 2010
1.260
1.260
1.260
1.260
0
+0.01(+0.87%)
Jun 04, 2010
1.280
1.249
1.249
1.249
6,600
-0.03(-2.42%)
Jun 03, 2010
1.280
1.280
1.280
1.280
700
+0.01(+0.44%)
Jun 02, 2010
1.400
1.400
1.260
1.274
3,170
-0.04(-2.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.