Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
General Finance Corp
(NQ:
GFN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2016
4.280
4.280
4.220
4.250
4,532
-0.04(-0.93%)
Jun 29, 2016
4.380
4.380
4.290
4.290
590
-0.02(-0.46%)
Jun 28, 2016
4.356
4.356
4.310
4.310
974
+0.03(+0.70%)
Jun 27, 2016
4.220
4.300
4.210
4.280
3,586
-0.02(-0.47%)
Jun 24, 2016
4.280
4.350
4.280
4.300
2,342
-0.07(-1.60%)
Jun 23, 2016
4.400
4.450
4.280
4.370
9,980
-0.03(-0.68%)
Jun 22, 2016
4.322
4.480
4.322
4.400
971
+0.08(+1.85%)
Jun 21, 2016
4.410
4.410
4.290
4.320
604
+0.01(+0.23%)
Jun 20, 2016
4.210
4.350
4.210
4.310
4,528
+0.09(+2.13%)
Jun 17, 2016
4.250
4.320
4.190
4.220
3,257
+0.00(+0.00%)
Jun 16, 2016
4.150
4.220
4.150
4.220
1,708
-0.13(-2.99%)
Jun 15, 2016
4.100
4.390
4.100
4.350
17,701
+0.23(+5.58%)
Jun 14, 2016
4.110
4.165
4.100
4.120
14,302
-0.03(-0.72%)
Jun 13, 2016
4.140
4.150
4.100
4.150
10,891
+0.01(+0.24%)
Jun 10, 2016
4.120
4.140
4.120
4.140
6,630
+0.01(+0.24%)
Jun 09, 2016
4.100
4.160
4.100
4.130
7,384
+0.02(+0.49%)
Jun 08, 2016
4.135
4.150
4.110
4.110
15,602
-0.01(-0.24%)
Jun 07, 2016
4.190
4.210
4.100
4.120
14,796
-0.03(-0.72%)
Jun 06, 2016
4.123
4.190
4.100
4.150
15,060
-0.02(-0.48%)
Jun 03, 2016
4.110
4.170
4.100
4.170
51,749
+0.04(+0.97%)
Jun 02, 2016
4.080
4.190
4.080
4.130
9,056
+0.02(+0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.