Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aptose Bioscns
(NQ:
APTO
)
0.9750
+0.0050 (+0.52%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2022
0.7800
0.7925
0.7331
0.7421
226,776
-0.04(-4.94%)
Jun 29, 2022
0.8107
0.8107
0.7700
0.7807
56,189
-0.02(-2.27%)
Jun 28, 2022
0.8113
0.8329
0.7458
0.7988
620,333
-0.01(-1.38%)
Jun 27, 2022
0.8500
0.8800
0.8024
0.8100
229,867
-0.04(-4.47%)
Jun 24, 2022
0.8200
0.8500
0.8200
0.8479
241,213
+0.05(+5.63%)
Jun 23, 2022
0.8001
0.8280
0.7800
0.8027
122,772
-0.01(-0.62%)
Jun 22, 2022
0.8406
0.8551
0.7910
0.8077
376,926
-0.03(-3.56%)
Jun 21, 2022
0.9200
0.9200
0.8311
0.8375
346,469
+0.01(+1.37%)
Jun 17, 2022
0.7885
0.9104
0.7800
0.8262
280,419
+0.04(+5.58%)
Jun 16, 2022
0.8500
0.8500
0.7700
0.7825
332,716
-0.07(-7.73%)
Jun 15, 2022
0.8486
0.9222
0.8000
0.8481
146,505
+0.02(+2.18%)
Jun 14, 2022
0.8100
0.8500
0.7900
0.8300
174,135
+0.01(+1.68%)
Jun 13, 2022
0.8900
0.8900
0.7731
0.8163
517,124
-0.05(-5.82%)
Jun 10, 2022
0.9148
0.9480
0.8416
0.8667
437,239
-0.05(-5.79%)
Jun 09, 2022
0.9500
0.9600
0.9200
0.9200
297,394
-0.02(-2.44%)
Jun 08, 2022
0.9800
0.9880
0.9421
0.9430
218,864
-0.01(-1.10%)
Jun 07, 2022
0.9600
0.9900
0.9400
0.9535
269,187
-0.01(-0.72%)
Jun 06, 2022
0.9700
0.9999
0.9600
0.9604
401,799
+0.01(+0.65%)
Jun 03, 2022
1.010
1.030
0.9542
0.9542
314,549
-0.06(-5.52%)
Jun 02, 2022
1.030
1.030
0.9700
1.010
176,822
-0.02(-1.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.