Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	24.08	26.01	23.95	25.81	655,185	+1.41(+5.78%)
Jun 29, 2020	24.80	25.46	23.69	24.40	415,703	-0.29(-1.17%)
Jun 26, 2020	25.40	25.64	24.05	24.69	2,797,600	-0.97(-3.78%)
Jun 25, 2020	26.00	26.25	24.77	25.66	1,007,729	-0.17(-0.66%)
Jun 24, 2020	25.00	26.85	24.50	25.83	1,430,502	+0.75(+2.99%)
Jun 23, 2020	24.32	25.38	24.32	25.08	1,618,131	+0.74(+3.04%)
Jun 22, 2020	23.71	24.41	23.59	24.34	852,896	+0.46(+1.93%)
Jun 19, 2020	23.36	24.74	23.22	23.88	955,000	+0.81(+3.51%)
Jun 18, 2020	22.35	23.64	22.10	23.07	1,246,912	+0.52(+2.31%)
Jun 17, 2020	23.30	23.77	22.31	22.55	752,682	-0.83(-3.55%)
Jun 16, 2020	23.39	24.08	22.99	23.38	537,945	+0.77(+3.41%)
Jun 15, 2020	21.74	22.80	21.58	22.61	643,566	+0.05(+0.22%)
Jun 12, 2020	22.69	23.47	21.26	22.56	818,000	+0.65(+2.97%)
Jun 11, 2020	24.00	24.12	21.21	21.91	1,195,946	-2.83(-11.44%)
Jun 10, 2020	24.63	25.31	24.10	24.74	686,080	-0.09(-0.36%)
Jun 09, 2020	24.78	25.89	24.41	24.83	1,416,194	-0.02(-0.08%)
Jun 08, 2020	25.18	25.35	23.55	24.85	1,534,825	-0.05(-0.20%)
Jun 05, 2020	24.81	25.09	24.10	24.90	692,400	+0.28(+1.14%)
Jun 04, 2020	24.75	25.15	23.82	24.62	685,208	+0.27(+1.11%)
Jun 03, 2020	24.47	24.89	24.09	24.35	515,014	-0.04(-0.16%)
Jun 02, 2020	24.48	24.80	23.50	24.39	454,503	+0.39(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.