Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	13.90	14.33	13.45	13.97	1,150,378	+0.63(+4.72%)
Jun 29, 2021	12.71	13.49	12.44	13.34	479,637	+0.62(+4.87%)
Jun 28, 2021	13.05	13.20	12.52	12.72	275,175	-0.29(-2.23%)
Jun 25, 2021	12.27	13.08	11.70	13.01	709,995	+0.96(+7.97%)
Jun 24, 2021	11.83	12.10	11.70	12.05	329,611	+0.44(+3.79%)
Jun 23, 2021	11.54	12.30	11.51	11.61	240,414	+0.04(+0.35%)
Jun 22, 2021	11.77	11.77	11.40	11.57	123,241	-0.01(-0.09%)
Jun 21, 2021	11.60	11.99	11.37	11.58	176,790	+0.01(+0.09%)
Jun 18, 2021	11.96	11.99	11.11	11.57	250,844	-0.13(-1.11%)
Jun 17, 2021	11.92	12.08	11.53	11.70	312,437	-0.11(-0.93%)
Jun 16, 2021	11.99	12.16	11.50	11.81	202,254	-0.21(-1.75%)
Jun 15, 2021	12.18	12.30	11.80	12.02	309,445	-0.20(-1.64%)
Jun 14, 2021	12.80	12.90	12.12	12.22	208,244	-0.65(-5.05%)
Jun 11, 2021	13.19	13.29	12.56	12.87	256,082	-0.28(-2.13%)
Jun 10, 2021	12.67	13.49	12.44	13.15	870,650	+0.97(+7.96%)
Jun 09, 2021	12.50	12.63	11.70	12.18	507,423	+0.21(+1.75%)
Jun 08, 2021	11.20	12.63	10.91	11.97	595,834	+0.91(+8.23%)
Jun 07, 2021	11.27	11.42	10.84	11.06	279,331	-0.21(-1.86%)
Jun 04, 2021	11.60	11.64	11.00	11.27	269,556	-0.45(-3.84%)
Jun 03, 2021	11.20	11.96	10.90	11.72	370,564	+0.55(+4.92%)
Jun 02, 2021	11.07	11.24	10.81	11.17	210,674	+0.37(+3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.