Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Briacell Therapeutics Corp
(NQ:
BCTX
)
0.6498
+0.0474 (+7.87%)
Streaming Delayed Price
Updated: 12:48 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2024
1.080
1.140
1.050
1.140
82,875
+0.10(+9.62%)
Jun 27, 2024
1.050
1.100
1.023
1.040
85,499
-0.06(-5.88%)
Jun 26, 2024
0.9800
1.130
0.9692
1.105
109,709
+0.14(+14.57%)
Jun 25, 2024
1.130
1.130
0.9500
0.9645
206,199
-0.16(-13.88%)
Jun 24, 2024
1.290
1.290
0.9504
1.120
344,330
-0.07(-6.28%)
Jun 21, 2024
1.280
1.300
1.190
1.195
92,893
-0.08(-6.64%)
Jun 20, 2024
1.340
1.390
1.200
1.280
103,334
-0.06(-4.48%)
Jun 18, 2024
1.510
1.510
1.290
1.340
106,227
-0.14(-9.46%)
Jun 17, 2024
1.420
1.480
1.390
1.480
44,118
+0.06(+4.23%)
Jun 14, 2024
1.370
1.420
1.305
1.420
63,867
+0.06(+4.41%)
Jun 13, 2024
1.280
1.380
1.270
1.360
19,103
+0.05(+3.82%)
Jun 12, 2024
1.320
1.370
1.290
1.310
65,828
-0.03(-2.24%)
Jun 11, 2024
1.350
1.379
1.270
1.340
40,340
-0.05(-3.60%)
Jun 10, 2024
1.360
1.406
1.337
1.390
37,089
+0.00(+0.00%)
Jun 07, 2024
1.410
1.430
1.332
1.390
82,711
-0.05(-3.47%)
Jun 06, 2024
1.450
1.510
1.350
1.440
119,085
-0.02(-1.37%)
Jun 05, 2024
1.440
1.690
1.350
1.460
138,188
+0.06(+4.29%)
Jun 04, 2024
1.550
1.570
1.361
1.400
119,032
-0.13(-8.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.