Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	86.42	86.52	85.39	85.59	23,278,590	-0.03(-0.04%)
Jun 29, 2015	86.43	87.32	85.55	85.62	36,011,720	-2.21(-2.51%)
Jun 26, 2015	87.94	88.16	86.65	87.83	38,293,176	+0.03(+0.03%)
Jun 25, 2015	89.08	89.22	87.65	87.80	27,347,200	-0.88(-0.99%)
Jun 24, 2015	87.48	89.07	87.27	88.68	41,447,240	+0.98(+1.12%)
Jun 23, 2015	84.79	87.79	84.75	87.70	50,728,652	+3.13(+3.71%)
Jun 22, 2015	83.24	84.80	83.14	84.57	29,218,940	+2.23(+2.70%)
Jun 19, 2015	82.66	82.81	81.95	82.34	23,401,182	-0.39(-0.48%)
Jun 18, 2015	81.47	83.02	81.40	82.73	26,829,488	+1.11(+1.36%)
Jun 17, 2015	81.59	82.02	81.17	81.62	18,380,622	+0.73(+0.90%)
Jun 16, 2015	80.65	81.34	80.28	80.89	13,714,856	+0.35(+0.43%)
Jun 15, 2015	80.38	80.76	79.91	80.54	18,837,414	-0.82(-1.01%)
Jun 12, 2015	81.20	81.92	81.03	81.36	11,441,345	-0.30(-0.37%)
Jun 11, 2015	82.14	82.73	81.19	81.66	18,690,610	-0.33(-0.40%)
Jun 10, 2015	80.66	82.43	80.64	81.99	21,563,954	+1.49(+1.85%)
Jun 09, 2015	80.43	81.02	79.16	80.50	16,514,859	+0.00(+0.00%)
Jun 08, 2015	81.65	81.83	79.97	80.50	16,945,674	-1.47(-1.79%)
Jun 05, 2015	81.70	82.29	81.35	81.97	16,176,266	+0.09(+0.11%)
Jun 04, 2015	81.97	82.78	81.34	81.88	20,896,708	-0.39(-0.47%)
Jun 03, 2015	81.18	82.36	81.08	82.27	31,823,704	+1.99(+2.48%)
Jun 02, 2015	79.60	81.18	79.40	80.28	18,954,466	+0.15(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.