Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	13.01	13.17	12.87	12.88	505,516	-0.10(-0.77%)
Jun 29, 2017	13.45	13.68	12.73	12.98	651,603	-0.52(-3.85%)
Jun 28, 2017	13.35	13.62	13.17	13.50	385,101	+0.23(+1.73%)
Jun 27, 2017	13.63	13.87	13.15	13.27	489,629	-0.36(-2.64%)
Jun 26, 2017	13.96	14.07	13.60	13.63	418,108	-0.25(-1.80%)
Jun 23, 2017		13.97		13.88	1,401,470	+0.37(+2.74%)
Jun 22, 2017	13.50	13.81	13.33	13.51	688,316	-0.01(-0.07%)
Jun 21, 2017	13.00	13.53	12.84	13.52	625,195	+0.35(+2.66%)
Jun 20, 2017	13.25	13.54	13.10	13.17	779,779	-0.12(-0.90%)
Jun 19, 2017	13.31	13.33	13.11	13.29	585,726	+0.13(+0.99%)
Jun 16, 2017	12.64	13.17	12.60	13.16	1,380,482	+0.49(+3.87%)
Jun 15, 2017	12.59	12.85	12.38	12.67	698,682	-0.20(-1.55%)
Jun 14, 2017	13.42	13.47	12.80	12.87	925,391	-0.51(-3.81%)
Jun 13, 2017	12.15	13.39	12.09	13.38	1,711,096	+1.30(+10.76%)
Jun 12, 2017	11.86	12.28	11.68	12.08	916,759	+0.12(+1.00%)
Jun 09, 2017	12.51	12.55	11.50	11.96	2,147,046	-0.74(-5.83%)
Jun 08, 2017	12.27	12.72	12.19	12.70	777,168	+0.44(+3.59%)
Jun 07, 2017	12.25	12.44	12.05	12.26	638,712	+0.01(+0.08%)
Jun 06, 2017	12.65	12.81	12.20	12.25	921,911	-0.70(-5.41%)
Jun 05, 2017	12.90	12.96	12.66	12.95	379,355	+0.03(+0.23%)
Jun 02, 2017	12.98	13.12	12.67	12.92	523,604	+0.02(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.