Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Mellanox Technologies
(NQ:
MLNX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2011
29.40
29.91
28.92
29.81
104,986
+0.57(+1.95%)
Jun 29, 2011
29.52
29.72
28.80
29.24
65,942
-0.17(-0.58%)
Jun 28, 2011
28.90
29.45
28.71
29.41
68,485
+0.65(+2.26%)
Jun 27, 2011
28.74
29.25
28.69
28.76
82,656
+0.02(+0.07%)
Jun 24, 2011
28.55
29.14
28.55
28.74
110,081
+0.17(+0.60%)
Jun 23, 2011
27.82
28.61
27.26
28.57
97,744
+0.40(+1.42%)
Jun 22, 2011
28.54
29.08
28.13
28.17
75,919
-0.47(-1.64%)
Jun 21, 2011
27.61
28.74
27.55
28.64
125,720
+1.26(+4.60%)
Jun 20, 2011
27.11
27.72
27.09
27.38
179,029
-0.53(-1.90%)
Jun 17, 2011
28.28
28.29
27.53
27.91
217,443
-0.05(-0.18%)
Jun 16, 2011
29.21
29.21
27.78
27.96
204,469
-1.28(-4.38%)
Jun 15, 2011
30.00
30.39
29.17
29.24
75,659
-1.05(-3.47%)
Jun 14, 2011
29.76
30.57
29.76
30.29
236,142
+1.03(+3.52%)
Jun 13, 2011
29.51
30.10
29.08
29.26
356,756
-0.08(-0.27%)
Jun 10, 2011
29.38
29.77
29.05
29.34
126,189
-0.14(-0.47%)
Jun 09, 2011
29.10
29.85
28.91
29.48
146,827
+0.57(+1.97%)
Jun 08, 2011
29.84
29.99
28.87
28.91
230,414
-0.93(-3.12%)
Jun 07, 2011
30.35
30.44
29.79
29.84
144,492
-0.27(-0.90%)
Jun 06, 2011
30.62
30.65
29.03
30.11
289,870
-0.59(-1.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.